Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.9958 BTC |
0.0359 WBTC |
0.9984 BTC |
0.9952 BTC |
0.9952 BTC |
0.9957 BTC |
| 2022-11-18 |
0.9949 BTC |
2.5759 WBTC |
0.9955 BTC |
0.9944 BTC |
0.9954 BTC |
0.9961 BTC |
| 2022-11-17 |
0.9954 BTC |
0.8084 WBTC |
0.9964 BTC |
0.9951 BTC |
0.9951 BTC |
0.9954 BTC |
| 2022-11-16 |
0.9981 BTC |
0.1120 WBTC |
0.9975 BTC |
0.9951 BTC |
0.9951 BTC |
0.9964 BTC |
| 2022-11-15 |
0.9976 BTC |
0.4671 WBTC |
0.9961 BTC |
0.9951 BTC |
0.9952 BTC |
0.9975 BTC |
| 2022-11-14 |
0.9988 BTC |
6.6128 WBTC |
0.9987 BTC |
0.9951 BTC |
0.9951 BTC |
0.9990 BTC |
| 2022-11-13 |
0.9986 BTC |
6.8853 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2022-11-12 |
0.9987 BTC |
2.7196 WBTC |
1.0000 BTC |
0.9971 BTC |
0.9986 BTC |
0.9985 BTC |
| 2022-11-11 |
1.0003 BTC |
2.8210 WBTC |
1.0003 BTC |
0.9980 BTC |
0.9993 BTC |
1.0000 BTC |
| 2022-11-10 |
1.0003 BTC |
0.4183 WBTC |
0.9988 BTC |
0.9963 BTC |
0.9984 BTC |
0.9987 BTC |
| 2022-11-09 |
1.0008 BTC |
0.4589 WBTC |
1.0000 BTC |
0.9953 BTC |
0.9988 BTC |
1.0011 BTC |
| 2022-11-08 |
1.0000 BTC |
0.9071 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
| 2022-11-07 |
0.9998 BTC |
0.0160 WBTC |
1.0006 BTC |
0.9995 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-11-06 |
1.0000 BTC |
0.1054 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-11-05 |
1.0004 BTC |
0.0092 WBTC |
1.0012 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-11-04 |
1.0005 BTC |
0.0914 WBTC |
1.0005 BTC |
0.9997 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-11-03 |
0.9999 BTC |
0.5374 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-11-02 |
1.0005 BTC |
0.0118 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-11-01 |
1.0012 BTC |
0.5423 WBTC |
1.0012 BTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
| 2022-10-31 |
1.0000 BTC |
0.5450 WBTC |
1.0007 BTC |
0.9997 BTC |
0.9997 BTC |
1.0013 BTC |
| 2022-10-30 |
1.0004 BTC |
0.0254 WBTC |
1.0006 BTC |
0.9996 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0004 BTC |
0.6354 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9997 BTC |
1.0006 BTC |
| 2022-10-28 |
1.0000 BTC |
1.9118 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9996 BTC |
0.9999 BTC |
| 2022-10-27 |
0.9999 BTC |
0.0172 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-10-26 |
0.9999 BTC |
0.0277 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9995 BTC |
0.9998 BTC |
| 2022-10-25 |
0.9999 BTC |
0.0469 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-10-24 |
1.0004 BTC |
0.0017 WBTC |
1.0008 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-23 |
1.0008 BTC |
0.0197 WBTC |
1.0005 BTC |
0.9995 BTC |
0.9995 BTC |
0.9996 BTC |
| 2022-10-22 |
0.9999 BTC |
0.0048 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9995 BTC |
1.0005 BTC |
| 2022-10-21 |
0.9998 BTC |
0.1030 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
1.0003 BTC |
| 2022-10-20 |
1.0001 BTC |
0.0277 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-10-19 |
1.0006 BTC |
1.2505 WBTC |
1.0007 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-10-18 |
1.0004 BTC |
0.3796 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-17 |
1.0006 BTC |
0.5226 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-10-16 |
1.0011 BTC |
0.0022 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
| 2022-10-15 |
1.0002 BTC |
0.0278 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-10-14 |
1.0010 BTC |
9.9627 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0010 BTC |
| 2022-10-13 |
1.0006 BTC |
7.8897 WBTC |
1.0006 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-10-12 |
1.0006 BTC |
0.0374 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-11 |
1.0005 BTC |
0.2092 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-10 |
1.0005 BTC |
0.0790 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-09 |
1.0005 BTC |
0.0051 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-08 |
1.0005 BTC |
0.2157 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-07 |
1.0005 BTC |
2.8350 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-06 |
1.0006 BTC |
0.0039 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-10-05 |
1.0005 BTC |
0.3478 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-04 |
1.0005 BTC |
0.0050 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-03 |
1.0006 BTC |
0.7471 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-02 |
1.0008 BTC |
0.1032 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-01 |
1.0005 BTC |
0.0495 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |