Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0006 BTC |
0.0642 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-13 |
1.0005 BTC |
3.6918 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-12 |
1.0005 BTC |
0.5796 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-11 |
1.0011 BTC |
0.0576 WBTC |
1.0019 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-09-10 |
1.0005 BTC |
0.0107 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-09 |
1.0007 BTC |
0.0952 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0009 BTC |
| 2022-09-08 |
1.0013 BTC |
0.5069 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-07 |
1.0010 BTC |
0.0336 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
| 2022-09-06 |
1.0007 BTC |
0.5246 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0015 BTC |
| 2022-09-05 |
1.0007 BTC |
0.0692 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-09-04 |
1.0005 BTC |
0.3995 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-03 |
1.0007 BTC |
0.0008 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-02 |
1.0005 BTC |
0.5033 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-01 |
1.0006 BTC |
0.0553 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
| 2022-08-31 |
1.0009 BTC |
0.0157 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-08-30 |
1.0007 BTC |
0.0120 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-29 |
1.0007 BTC |
0.0043 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-08-28 |
1.0006 BTC |
0.0075 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-27 |
1.0006 BTC |
0.0641 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-08-26 |
1.0012 BTC |
0.3793 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-25 |
1.0006 BTC |
0.0129 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-24 |
1.0006 BTC |
0.4746 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-08-23 |
1.0006 BTC |
0.5690 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-22 |
1.0005 BTC |
4.6082 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-08-21 |
1.0005 BTC |
0.0344 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-20 |
1.0005 BTC |
1.1189 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-19 |
1.0008 BTC |
6.0861 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-08-18 |
1.0005 BTC |
0.0162 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-17 |
1.0005 BTC |
0.0227 WBTC |
1.0003 BTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
| 2022-08-16 |
1.0003 BTC |
0.0477 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-08-15 |
1.0000 BTC |
0.0377 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-14 |
0.9999 BTC |
1.3695 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-13 |
0.9999 BTC |
2.1383 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-08-12 |
1.0000 BTC |
0.0285 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9992 BTC |
0.9998 BTC |
| 2022-08-11 |
1.0001 BTC |
0.0675 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
| 2022-08-10 |
1.0002 BTC |
1.3319 WBTC |
1.0002 BTC |
0.9990 BTC |
0.9990 BTC |
0.9991 BTC |
| 2022-08-09 |
1.0005 BTC |
0.1277 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9997 BTC |
1.0002 BTC |
| 2022-08-08 |
1.0007 BTC |
0.2234 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
1.0007 BTC |
| 2022-08-07 |
1.0002 BTC |
0.0227 WBTC |
1.0005 BTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
| 2022-08-06 |
1.0000 BTC |
0.0515 WBTC |
1.0007 BTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
| 2022-08-05 |
1.0001 BTC |
0.6616 WBTC |
1.0002 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-08-04 |
1.0004 BTC |
0.0190 WBTC |
1.0003 BTC |
0.9995 BTC |
0.9995 BTC |
1.0006 BTC |
| 2022-08-03 |
1.0002 BTC |
0.0075 WBTC |
1.0010 BTC |
0.9995 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-08-02 |
1.0001 BTC |
0.0135 WBTC |
1.0001 BTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
| 2022-08-01 |
0.9994 BTC |
5.8110 WBTC |
1.0005 BTC |
0.9990 BTC |
0.9990 BTC |
0.9995 BTC |
| 2022-07-31 |
1.0002 BTC |
0.0138 WBTC |
1.0006 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-07-30 |
1.0000 BTC |
0.0656 WBTC |
1.0010 BTC |
0.9992 BTC |
0.9994 BTC |
1.0000 BTC |
| 2022-07-29 |
1.0003 BTC |
0.2283 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9995 BTC |
1.0010 BTC |
| 2022-07-28 |
1.0002 BTC |
0.0525 WBTC |
1.0008 BTC |
0.9996 BTC |
0.9996 BTC |
1.0005 BTC |
| 2022-07-27 |
0.9997 BTC |
0.5687 WBTC |
1.0008 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |