Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.0002 BTC |
0.0278 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
| 2022-10-14 |
1.0010 BTC |
9.9627 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
1.0010 BTC |
| 2022-10-13 |
1.0006 BTC |
7.8897 WBTC |
1.0006 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-10-12 |
1.0006 BTC |
0.0374 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-11 |
1.0005 BTC |
0.2092 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-10 |
1.0005 BTC |
0.0790 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-09 |
1.0005 BTC |
0.0051 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-08 |
1.0005 BTC |
0.2157 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-07 |
1.0005 BTC |
2.8350 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-06 |
1.0006 BTC |
0.0039 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-10-05 |
1.0005 BTC |
0.3478 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-04 |
1.0005 BTC |
0.0050 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-03 |
1.0006 BTC |
0.7471 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-02 |
1.0008 BTC |
0.1032 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-10-01 |
1.0005 BTC |
0.0495 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-30 |
1.0007 BTC |
1.0370 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-29 |
1.0005 BTC |
0.8826 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-09-28 |
1.0005 BTC |
0.3414 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-27 |
1.0005 BTC |
0.9206 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-26 |
1.0008 BTC |
0.0130 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-25 |
1.0005 BTC |
0.1907 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-24 |
1.0006 BTC |
0.0079 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-09-23 |
1.0008 BTC |
1.2536 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
| 2022-09-22 |
1.0005 BTC |
1.1915 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-21 |
1.0011 BTC |
0.5678 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-20 |
1.0010 BTC |
1.3351 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-19 |
1.0005 BTC |
3.3985 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-18 |
1.0005 BTC |
0.6517 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-17 |
1.0006 BTC |
0.1261 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-09-16 |
1.0005 BTC |
1.5516 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-15 |
1.0005 BTC |
2.3034 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-14 |
1.0006 BTC |
0.0642 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-13 |
1.0005 BTC |
3.6918 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-12 |
1.0005 BTC |
0.5796 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-11 |
1.0011 BTC |
0.0576 WBTC |
1.0019 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-09-10 |
1.0005 BTC |
0.0107 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-09 |
1.0007 BTC |
0.0952 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0009 BTC |
| 2022-09-08 |
1.0013 BTC |
0.5069 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-07 |
1.0010 BTC |
0.0336 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
| 2022-09-06 |
1.0007 BTC |
0.5246 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0015 BTC |
| 2022-09-05 |
1.0007 BTC |
0.0692 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-09-04 |
1.0005 BTC |
0.3995 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-03 |
1.0007 BTC |
0.0008 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-02 |
1.0005 BTC |
0.5033 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-01 |
1.0006 BTC |
0.0553 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
| 2022-08-31 |
1.0009 BTC |
0.0157 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-08-30 |
1.0007 BTC |
0.0120 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-29 |
1.0007 BTC |
0.0043 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-08-28 |
1.0006 BTC |
0.0075 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-27 |
1.0006 BTC |
0.0641 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |