Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.0005 BTC |
0.8826 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-09-28 |
1.0005 BTC |
0.3414 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-27 |
1.0005 BTC |
0.9206 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-26 |
1.0008 BTC |
0.0130 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-25 |
1.0005 BTC |
0.1907 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-24 |
1.0006 BTC |
0.0079 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-09-23 |
1.0008 BTC |
1.2536 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
| 2022-09-22 |
1.0005 BTC |
1.1915 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-21 |
1.0011 BTC |
0.5678 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-20 |
1.0010 BTC |
1.3351 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-19 |
1.0005 BTC |
3.3985 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-18 |
1.0005 BTC |
0.6517 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-17 |
1.0006 BTC |
0.1261 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-09-16 |
1.0005 BTC |
1.5516 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-15 |
1.0005 BTC |
2.3034 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-14 |
1.0006 BTC |
0.0642 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-13 |
1.0005 BTC |
3.6918 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-12 |
1.0005 BTC |
0.5796 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-11 |
1.0011 BTC |
0.0576 WBTC |
1.0019 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-09-10 |
1.0005 BTC |
0.0107 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-09 |
1.0007 BTC |
0.0952 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0009 BTC |
| 2022-09-08 |
1.0013 BTC |
0.5069 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-07 |
1.0010 BTC |
0.0336 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0005 BTC |
1.0012 BTC |
| 2022-09-06 |
1.0007 BTC |
0.5246 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0015 BTC |
| 2022-09-05 |
1.0007 BTC |
0.0692 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-09-04 |
1.0005 BTC |
0.3995 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-03 |
1.0007 BTC |
0.0008 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-09-02 |
1.0005 BTC |
0.5033 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-09-01 |
1.0006 BTC |
0.0553 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0010 BTC |
| 2022-08-31 |
1.0009 BTC |
0.0157 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0008 BTC |
| 2022-08-30 |
1.0007 BTC |
0.0120 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-29 |
1.0007 BTC |
0.0043 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-08-28 |
1.0006 BTC |
0.0075 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-27 |
1.0006 BTC |
0.0641 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-08-26 |
1.0012 BTC |
0.3793 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-25 |
1.0006 BTC |
0.0129 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-24 |
1.0006 BTC |
0.4746 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-08-23 |
1.0006 BTC |
0.5690 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-22 |
1.0005 BTC |
4.6082 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0006 BTC |
| 2022-08-21 |
1.0005 BTC |
0.0344 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-20 |
1.0005 BTC |
1.1189 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-19 |
1.0008 BTC |
6.0861 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
| 2022-08-18 |
1.0005 BTC |
0.0162 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-08-17 |
1.0005 BTC |
0.0227 WBTC |
1.0003 BTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
| 2022-08-16 |
1.0003 BTC |
0.0477 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0003 BTC |
| 2022-08-15 |
1.0000 BTC |
0.0377 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-14 |
0.9999 BTC |
1.3695 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-08-13 |
0.9999 BTC |
2.1383 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
| 2022-08-12 |
1.0000 BTC |
0.0285 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9992 BTC |
0.9998 BTC |
| 2022-08-11 |
1.0001 BTC |
0.0675 WBTC |
0.9991 BTC |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |