Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0002 BTC |
0.8829 WBTC |
0.9996 BTC |
0.9990 BTC |
0.9993 BTC |
1.0010 BTC |
| 2022-07-25 |
0.9998 BTC |
0.0392 WBTC |
0.9995 BTC |
0.9994 BTC |
0.9994 BTC |
0.9996 BTC |
| 2022-07-24 |
1.0004 BTC |
0.0091 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
1.0007 BTC |
| 2022-07-23 |
0.9999 BTC |
0.0259 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9992 BTC |
1.0007 BTC |
| 2022-07-22 |
0.9997 BTC |
1.1199 WBTC |
1.0010 BTC |
0.9994 BTC |
0.9994 BTC |
0.9997 BTC |
| 2022-07-21 |
0.9999 BTC |
0.0145 WBTC |
0.9993 BTC |
0.9990 BTC |
0.9991 BTC |
0.9997 BTC |
| 2022-07-20 |
0.9999 BTC |
0.0810 WBTC |
0.9992 BTC |
0.9990 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-19 |
1.0005 BTC |
2.1889 WBTC |
0.9998 BTC |
0.9990 BTC |
0.9995 BTC |
1.0000 BTC |
| 2022-07-18 |
0.9998 BTC |
0.0311 WBTC |
1.0008 BTC |
0.9990 BTC |
0.9994 BTC |
0.9998 BTC |
| 2022-07-17 |
1.0003 BTC |
0.0081 WBTC |
1.0008 BTC |
0.9992 BTC |
0.9995 BTC |
0.9999 BTC |
| 2022-07-16 |
1.0008 BTC |
0.0128 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
1.0009 BTC |
| 2022-07-15 |
0.9999 BTC |
0.1271 WBTC |
0.9998 BTC |
0.9992 BTC |
0.9992 BTC |
0.9993 BTC |
| 2022-07-14 |
0.9993 BTC |
0.2763 WBTC |
1.0004 BTC |
0.9990 BTC |
0.9992 BTC |
1.0007 BTC |
| 2022-07-13 |
0.9994 BTC |
1.0173 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9985 BTC |
0.9995 BTC |
| 2022-07-12 |
0.9991 BTC |
0.0071 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9995 BTC |
| 2022-07-11 |
0.9985 BTC |
2.4363 WBTC |
0.9992 BTC |
0.9976 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-07-10 |
0.9992 BTC |
0.0032 WBTC |
0.9996 BTC |
0.9983 BTC |
0.9983 BTC |
0.9988 BTC |
| 2022-07-09 |
0.9992 BTC |
0.0495 WBTC |
1.0004 BTC |
0.9990 BTC |
0.9990 BTC |
1.0005 BTC |
| 2022-07-08 |
0.9990 BTC |
0.0340 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9985 BTC |
1.0004 BTC |
| 2022-07-07 |
1.0002 BTC |
3.1360 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-07-06 |
1.0004 BTC |
1.1956 WBTC |
1.0005 BTC |
0.9989 BTC |
0.9989 BTC |
0.9995 BTC |
| 2022-07-05 |
1.0006 BTC |
3.2969 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9989 BTC |
0.9998 BTC |
| 2022-07-04 |
0.9998 BTC |
2.4905 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9989 BTC |
1.0004 BTC |
| 2022-07-03 |
0.9996 BTC |
0.7355 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9989 BTC |
1.0000 BTC |
| 2022-07-02 |
0.9997 BTC |
0.0063 WBTC |
1.0000 BTC |
0.9989 BTC |
0.9989 BTC |
0.9991 BTC |
| 2022-07-01 |
0.9999 BTC |
0.9075 WBTC |
0.9992 BTC |
0.9987 BTC |
0.9987 BTC |
0.9989 BTC |
| 2022-06-30 |
0.9995 BTC |
1.2888 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-06-29 |
0.9992 BTC |
0.0193 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-06-28 |
0.9998 BTC |
1.3729 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9991 BTC |
| 2022-06-27 |
1.0000 BTC |
1.0104 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9989 BTC |
0.9995 BTC |
| 2022-06-26 |
0.9997 BTC |
0.0197 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9985 BTC |
0.9993 BTC |
| 2022-06-25 |
0.9992 BTC |
0.0130 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9988 BTC |
0.9994 BTC |
| 2022-06-24 |
0.9994 BTC |
0.0186 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9988 BTC |
0.9996 BTC |
| 2022-06-23 |
0.9995 BTC |
0.0104 WBTC |
1.0001 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-06-22 |
0.9995 BTC |
0.0103 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
1.0000 BTC |
| 2022-06-21 |
1.0000 BTC |
0.0139 WBTC |
1.0002 BTC |
0.9989 BTC |
0.9989 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9999 BTC |
0.1847 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9990 BTC |
0.9991 BTC |
| 2022-06-19 |
0.9992 BTC |
2.0197 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9982 BTC |
0.9991 BTC |
| 2022-06-18 |
0.9995 BTC |
8.7742 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9987 BTC |
1.0000 BTC |
| 2022-06-17 |
0.9989 BTC |
3.0077 WBTC |
1.0016 BTC |
0.9984 BTC |
0.9989 BTC |
1.0005 BTC |
| 2022-06-16 |
1.0002 BTC |
0.0133 WBTC |
1.0014 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-06-15 |
0.9997 BTC |
3.0038 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9998 BTC |
1.0014 BTC |
| 2022-06-14 |
1.0004 BTC |
6.9217 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
| 2022-06-13 |
1.0007 BTC |
2.1003 WBTC |
1.0013 BTC |
0.9998 BTC |
0.9998 BTC |
1.0010 BTC |
| 2022-06-12 |
1.0003 BTC |
1.5880 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-11 |
1.0003 BTC |
0.0241 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-10 |
1.0011 BTC |
0.5448 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-06-09 |
1.0007 BTC |
0.0339 WBTC |
1.0007 BTC |
0.9993 BTC |
0.9993 BTC |
0.9999 BTC |
| 2022-06-08 |
1.0005 BTC |
0.0143 WBTC |
1.0008 BTC |
0.9993 BTC |
0.9993 BTC |
1.0007 BTC |
| 2022-06-07 |
1.0000 BTC |
2.8419 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9996 BTC |
0.9999 BTC |