Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.0002 BTC |
3.1360 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-07-06 |
1.0004 BTC |
1.1956 WBTC |
1.0005 BTC |
0.9989 BTC |
0.9989 BTC |
0.9995 BTC |
| 2022-07-05 |
1.0006 BTC |
3.2969 WBTC |
0.9995 BTC |
0.9989 BTC |
0.9989 BTC |
0.9998 BTC |
| 2022-07-04 |
0.9998 BTC |
2.4905 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9989 BTC |
1.0004 BTC |
| 2022-07-03 |
0.9996 BTC |
0.7355 WBTC |
0.9991 BTC |
0.9988 BTC |
0.9989 BTC |
1.0000 BTC |
| 2022-07-02 |
0.9997 BTC |
0.0063 WBTC |
1.0000 BTC |
0.9989 BTC |
0.9989 BTC |
0.9991 BTC |
| 2022-07-01 |
0.9999 BTC |
0.9075 WBTC |
0.9992 BTC |
0.9987 BTC |
0.9987 BTC |
0.9989 BTC |
| 2022-06-30 |
0.9995 BTC |
1.2888 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-06-29 |
0.9992 BTC |
0.0193 WBTC |
0.9991 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-06-28 |
0.9998 BTC |
1.3729 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9991 BTC |
| 2022-06-27 |
1.0000 BTC |
1.0104 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9989 BTC |
0.9995 BTC |
| 2022-06-26 |
0.9997 BTC |
0.0197 WBTC |
0.9987 BTC |
0.9985 BTC |
0.9985 BTC |
0.9993 BTC |
| 2022-06-25 |
0.9992 BTC |
0.0130 WBTC |
0.9988 BTC |
0.9984 BTC |
0.9988 BTC |
0.9994 BTC |
| 2022-06-24 |
0.9994 BTC |
0.0186 WBTC |
0.9995 BTC |
0.9984 BTC |
0.9988 BTC |
0.9996 BTC |
| 2022-06-23 |
0.9995 BTC |
0.0104 WBTC |
1.0001 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-06-22 |
0.9995 BTC |
0.0103 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
1.0000 BTC |
| 2022-06-21 |
1.0000 BTC |
0.0139 WBTC |
1.0002 BTC |
0.9989 BTC |
0.9989 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9999 BTC |
0.1847 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9990 BTC |
0.9991 BTC |
| 2022-06-19 |
0.9992 BTC |
2.0197 WBTC |
1.0000 BTC |
0.9982 BTC |
0.9982 BTC |
0.9991 BTC |
| 2022-06-18 |
0.9995 BTC |
8.7742 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9987 BTC |
1.0000 BTC |
| 2022-06-17 |
0.9989 BTC |
3.0077 WBTC |
1.0016 BTC |
0.9984 BTC |
0.9989 BTC |
1.0005 BTC |
| 2022-06-16 |
1.0002 BTC |
0.0133 WBTC |
1.0014 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-06-15 |
0.9997 BTC |
3.0038 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9998 BTC |
1.0014 BTC |
| 2022-06-14 |
1.0004 BTC |
6.9217 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
| 2022-06-13 |
1.0007 BTC |
2.1003 WBTC |
1.0013 BTC |
0.9998 BTC |
0.9998 BTC |
1.0010 BTC |
| 2022-06-12 |
1.0003 BTC |
1.5880 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-11 |
1.0003 BTC |
0.0241 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-10 |
1.0011 BTC |
0.5448 WBTC |
1.0001 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2022-06-09 |
1.0007 BTC |
0.0339 WBTC |
1.0007 BTC |
0.9993 BTC |
0.9993 BTC |
0.9999 BTC |
| 2022-06-08 |
1.0005 BTC |
0.0143 WBTC |
1.0008 BTC |
0.9993 BTC |
0.9993 BTC |
1.0007 BTC |
| 2022-06-07 |
1.0000 BTC |
2.8419 WBTC |
0.9998 BTC |
0.9993 BTC |
0.9996 BTC |
0.9999 BTC |
| 2022-06-06 |
0.9998 BTC |
0.0463 WBTC |
1.0010 BTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
| 2022-06-05 |
1.0003 BTC |
0.0030 WBTC |
1.0005 BTC |
0.9997 BTC |
0.9997 BTC |
1.0010 BTC |
| 2022-06-04 |
1.0007 BTC |
2.1288 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9992 BTC |
1.0005 BTC |
| 2022-06-03 |
1.0001 BTC |
0.1787 WBTC |
1.0013 BTC |
0.9990 BTC |
0.9995 BTC |
1.0000 BTC |
| 2022-06-02 |
1.0004 BTC |
0.4239 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9996 BTC |
0.9995 BTC |
| 2022-06-01 |
0.9999 BTC |
0.3480 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9997 BTC |
0.9999 BTC |
| 2022-05-31 |
1.0002 BTC |
0.3647 WBTC |
0.9996 BTC |
0.9987 BTC |
0.9994 BTC |
0.9999 BTC |
| 2022-05-30 |
0.9996 BTC |
0.2014 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9996 BTC |
| 2022-05-29 |
0.9990 BTC |
1.5065 WBTC |
0.9995 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-05-28 |
0.9999 BTC |
1.8972 WBTC |
1.0000 BTC |
0.9993 BTC |
0.9993 BTC |
1.0003 BTC |
| 2022-05-27 |
1.0000 BTC |
0.1775 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
1.0000 BTC |
| 2022-05-26 |
0.9976 BTC |
13.9960 WBTC |
0.9987 BTC |
0.9971 BTC |
0.9971 BTC |
0.9987 BTC |
| 2022-05-25 |
0.0000 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-05-24 |
0.9993 BTC |
2.9927 WBTC |
1.0015 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2022-05-23 |
0.9997 BTC |
0.0066 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-05-22 |
1.0014 BTC |
2.0669 WBTC |
1.0005 BTC |
0.9997 BTC |
0.9997 BTC |
1.0023 BTC |
| 2022-05-21 |
1.0002 BTC |
0.0186 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
| 2022-05-20 |
0.9996 BTC |
1.4207 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9997 BTC |
| 2022-05-19 |
0.9994 BTC |
0.3888 WBTC |
1.0011 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |