Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
Date Price Volume Open Low High Close
2022-05-18 0.9997 BTC 0.7263 WBTC 0.9996 BTC 0.9995 BTC 0.9995 BTC 0.9995 BTC
2022-05-17 0.9996 BTC 0.0106 WBTC 0.9994 BTC 0.9994 BTC 0.9994 BTC 0.9996 BTC
2022-05-16 1.0003 BTC 7.8959 WBTC 1.0000 BTC 0.9993 BTC 0.9993 BTC 0.9994 BTC
2022-05-15 0.9994 BTC 0.4526 WBTC 1.0007 BTC 0.9993 BTC 0.9993 BTC 1.0009 BTC
2022-05-14 1.0005 BTC 2.2310 WBTC 0.9994 BTC 0.9993 BTC 0.9993 BTC 1.0007 BTC
2022-05-13 0.9998 BTC 4.3710 WBTC 1.0009 BTC 0.9993 BTC 0.9993 BTC 1.0011 BTC
2022-05-12 0.9998 BTC 14.8217 WBTC 1.0020 BTC 0.9973 BTC 0.9973 BTC 0.9973 BTC
2022-05-11 1.0011 BTC 11.4369 WBTC 1.0013 BTC 0.9991 BTC 0.9994 BTC 1.0000 BTC
2022-05-10 1.0014 BTC 11.3958 WBTC 1.0018 BTC 1.0003 BTC 1.0003 BTC 1.0003 BTC
2022-05-09 1.0008 BTC 3.7847 WBTC 0.9999 BTC 0.9998 BTC 0.9998 BTC 1.0008 BTC
2022-05-08 1.0008 BTC 10.9483 WBTC 1.0014 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2022-05-07 1.0008 BTC 0.4202 WBTC 1.0017 BTC 1.0006 BTC 1.0006 BTC 1.0014 BTC
2022-05-06 1.0013 BTC 3.4750 WBTC 1.0017 BTC 1.0005 BTC 1.0005 BTC 1.0020 BTC
2022-05-05 1.0005 BTC 1.3490 WBTC 1.0009 BTC 1.0000 BTC 1.0000 BTC 1.0017 BTC
2022-05-04 1.0012 BTC 6.3342 WBTC 1.0013 BTC 1.0004 BTC 1.0004 BTC 1.0009 BTC
2022-05-03 1.0005 BTC 1.5956 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0013 BTC
2022-05-02 1.0003 BTC 7.3991 WBTC 1.0005 BTC 1.0002 BTC 1.0003 BTC 1.0006 BTC
2022-05-01 0.9995 BTC 0.0652 WBTC 0.9999 BTC 0.9994 BTC 0.9994 BTC 0.9995 BTC
2022-04-30 1.0001 BTC 5.4306 WBTC 1.0000 BTC 0.9994 BTC 0.9996 BTC 0.9999 BTC
2022-04-29 0.9999 BTC 0.2657 WBTC 1.0000 BTC 0.9996 BTC 0.9996 BTC 1.0000 BTC
2022-04-28 1.0002 BTC 0.8281 WBTC 1.0012 BTC 0.9997 BTC 0.9997 BTC 1.0000 BTC
2022-04-27 1.0009 BTC 0.5791 WBTC 1.0013 BTC 1.0008 BTC 1.0012 BTC 1.0012 BTC
2022-04-26 1.0005 BTC 8.4057 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 1.0020 BTC
2022-04-25 1.0014 BTC 0.0925 WBTC 1.0020 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2022-04-24 1.0016 BTC 0.8819 WBTC 1.0043 BTC 1.0012 BTC 1.0012 BTC 1.0020 BTC
2022-04-23 1.0025 BTC 1.3002 WBTC 1.0017 BTC 1.0000 BTC 1.0000 BTC 1.0043 BTC
2022-04-22 1.0032 BTC 4.0143 WBTC 1.0002 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2022-04-21 1.0010 BTC 0.4289 WBTC 1.0015 BTC 1.0002 BTC 1.0002 BTC 1.0002 BTC
2022-04-20 1.0007 BTC 0.6011 WBTC 1.0008 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2022-04-19 1.0008 BTC 0.1729 WBTC 1.0008 BTC 1.0008 BTC 1.0008 BTC 1.0013 BTC
2022-04-18 1.0010 BTC 0.9359 WBTC 1.0012 BTC 1.0000 BTC 1.0000 BTC 1.0008 BTC
2022-04-17 1.0011 BTC 0.5640 WBTC 1.0018 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-04-16 1.0011 BTC 2.4396 WBTC 0.9997 BTC 0.9997 BTC 0.9997 BTC 1.0018 BTC
2022-04-15 1.0000 BTC 1.0067 WBTC 1.0001 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-04-14 0.9999 BTC 0.7541 WBTC 0.9999 BTC 0.9998 BTC 0.9998 BTC 1.0001 BTC
2022-04-13 1.0010 BTC 4.8829 WBTC 1.0013 BTC 1.0010 BTC 1.0012 BTC 1.0018 BTC
2022-04-12 1.0008 BTC 0.8137 WBTC 1.0007 BTC 0.9998 BTC 0.9998 BTC 1.0013 BTC
2022-04-11 0.9995 BTC 0.1424 WBTC 1.0009 BTC 0.9992 BTC 0.9992 BTC 0.9998 BTC
2022-04-10 1.0000 BTC 0.5635 WBTC 1.0001 BTC 0.9994 BTC 0.9994 BTC 1.0009 BTC
2022-04-09 1.0005 BTC 2.7542 WBTC 1.0001 BTC 0.9993 BTC 0.9993 BTC 0.9993 BTC
2022-04-08 1.0009 BTC 0.1703 WBTC 1.0012 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2022-04-07 1.0004 BTC 0.1408 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0003 BTC
2022-04-06 1.0003 BTC 0.0057 WBTC 1.0007 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-04-05 1.0007 BTC 0.1762 WBTC 1.0008 BTC 1.0007 BTC 1.0007 BTC 1.0007 BTC
2022-04-04 0.0000 BTC 0.0000 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2022-04-03 1.0002 BTC 210.5522 WBTC 1.0002 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2022-04-02 1.0002 BTC 2.7221 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 1.0002 BTC
2022-04-01 1.0007 BTC 0.0135 WBTC 1.0008 BTC 0.9998 BTC 1.0006 BTC 1.0008 BTC
2022-03-31 1.0001 BTC 0.7879 WBTC 0.9999 BTC 0.9996 BTC 0.9996 BTC 1.0008 BTC
2022-03-30 0.9999 BTC 1.0740 WBTC 1.0000 BTC 0.9994 BTC 1.0000 BTC 1.0013 BTC