Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
12...192021
Date Price Volume Open Low High Close
2022-03-28 1.0001 BTC 4.0430 WBTC 1.0000 BTC 0.9998 BTC 0.9998 BTC 1.0008 BTC
2022-03-27 1.0002 BTC 0.7281 WBTC 1.0007 BTC 0.9998 BTC 0.9998 BTC 1.0000 BTC
2022-03-26 1.0003 BTC 0.2360 WBTC 1.0006 BTC 1.0003 BTC 1.0003 BTC 1.0007 BTC
2022-03-25 1.0007 BTC 0.0367 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 1.0006 BTC
2022-03-24 1.0000 BTC 0.0538 WBTC 1.0006 BTC 0.9997 BTC 0.9997 BTC 0.9998 BTC
2022-03-23 1.0012 BTC 0.0370 WBTC 1.0012 BTC 0.9998 BTC 0.9998 BTC 1.0006 BTC
2022-03-22 1.0002 BTC 5.0001 WBTC 1.0009 BTC 0.9989 BTC 0.9989 BTC 0.9999 BTC
2022-03-21 1.0006 BTC 0.0059 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0009 BTC
2022-03-20 1.0007 BTC 0.0034 WBTC 0.9998 BTC 0.9998 BTC 0.9998 BTC 1.0000 BTC
2022-03-19 1.0006 BTC 0.0457 WBTC 1.0000 BTC 0.9998 BTC 0.9998 BTC 0.9998 BTC
2022-03-18 1.0003 BTC 5.1756 WBTC 1.0010 BTC 0.9993 BTC 0.9993 BTC 1.0009 BTC
2022-03-17 1.0008 BTC 1.0915 WBTC 1.0009 BTC 0.9990 BTC 0.9999 BTC 1.0010 BTC
12...192021