Identifier on Binance US: WBTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-28 |
1.0001 BTC |
4.0430 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9998 BTC |
1.0008 BTC |
2022-03-27 |
1.0002 BTC |
0.7281 WBTC |
1.0007 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
2022-03-26 |
1.0003 BTC |
0.2360 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0003 BTC |
1.0007 BTC |
2022-03-25 |
1.0007 BTC |
0.0367 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
2022-03-24 |
1.0000 BTC |
0.0538 WBTC |
1.0006 BTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
2022-03-23 |
1.0012 BTC |
0.0370 WBTC |
1.0012 BTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
2022-03-22 |
1.0002 BTC |
5.0001 WBTC |
1.0009 BTC |
0.9989 BTC |
0.9989 BTC |
0.9999 BTC |
2022-03-21 |
1.0006 BTC |
0.0059 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
2022-03-20 |
1.0007 BTC |
0.0034 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
2022-03-19 |
1.0006 BTC |
0.0457 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
2022-03-18 |
1.0003 BTC |
5.1756 WBTC |
1.0010 BTC |
0.9993 BTC |
0.9993 BTC |
1.0009 BTC |
2022-03-17 |
1.0008 BTC |
1.0915 WBTC |
1.0009 BTC |
0.9990 BTC |
0.9999 BTC |
1.0010 BTC |