Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0001 BTC |
5.4306 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9996 BTC |
0.9999 BTC |
| 2022-04-29 |
0.9999 BTC |
0.2657 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
| 2022-04-28 |
1.0002 BTC |
0.8281 WBTC |
1.0012 BTC |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
| 2022-04-27 |
1.0009 BTC |
0.5791 WBTC |
1.0013 BTC |
1.0008 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-04-26 |
1.0005 BTC |
8.4057 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0020 BTC |
| 2022-04-25 |
1.0014 BTC |
0.0925 WBTC |
1.0020 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-04-24 |
1.0016 BTC |
0.8819 WBTC |
1.0043 BTC |
1.0012 BTC |
1.0012 BTC |
1.0020 BTC |
| 2022-04-23 |
1.0025 BTC |
1.3002 WBTC |
1.0017 BTC |
1.0000 BTC |
1.0000 BTC |
1.0043 BTC |
| 2022-04-22 |
1.0032 BTC |
4.0143 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-04-21 |
1.0010 BTC |
0.4289 WBTC |
1.0015 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-04-20 |
1.0007 BTC |
0.6011 WBTC |
1.0008 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2022-04-19 |
1.0008 BTC |
0.1729 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0013 BTC |
| 2022-04-18 |
1.0010 BTC |
0.9359 WBTC |
1.0012 BTC |
1.0000 BTC |
1.0000 BTC |
1.0008 BTC |
| 2022-04-17 |
1.0011 BTC |
0.5640 WBTC |
1.0018 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-04-16 |
1.0011 BTC |
2.4396 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
1.0018 BTC |
| 2022-04-15 |
1.0000 BTC |
1.0067 WBTC |
1.0001 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-04-14 |
0.9999 BTC |
0.7541 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
1.0001 BTC |
| 2022-04-13 |
1.0010 BTC |
4.8829 WBTC |
1.0013 BTC |
1.0010 BTC |
1.0012 BTC |
1.0018 BTC |
| 2022-04-12 |
1.0008 BTC |
0.8137 WBTC |
1.0007 BTC |
0.9998 BTC |
0.9998 BTC |
1.0013 BTC |
| 2022-04-11 |
0.9995 BTC |
0.1424 WBTC |
1.0009 BTC |
0.9992 BTC |
0.9992 BTC |
0.9998 BTC |
| 2022-04-10 |
1.0000 BTC |
0.5635 WBTC |
1.0001 BTC |
0.9994 BTC |
0.9994 BTC |
1.0009 BTC |
| 2022-04-09 |
1.0005 BTC |
2.7542 WBTC |
1.0001 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2022-04-08 |
1.0009 BTC |
0.1703 WBTC |
1.0012 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-04-07 |
1.0004 BTC |
0.1408 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
| 2022-04-06 |
1.0003 BTC |
0.0057 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-04-05 |
1.0007 BTC |
0.1762 WBTC |
1.0008 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-04-04 |
0.0000 BTC |
0.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-04-03 |
1.0002 BTC |
210.5522 WBTC |
1.0002 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-04-02 |
1.0002 BTC |
2.7221 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0002 BTC |
| 2022-04-01 |
1.0007 BTC |
0.0135 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0006 BTC |
1.0008 BTC |
| 2022-03-31 |
1.0001 BTC |
0.7879 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9996 BTC |
1.0008 BTC |
| 2022-03-30 |
0.9999 BTC |
1.0740 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
1.0013 BTC |
| 2022-03-29 |
1.0005 BTC |
0.0879 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0000 BTC |
1.0005 BTC |
| 2022-03-28 |
1.0001 BTC |
4.0430 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9998 BTC |
1.0008 BTC |
| 2022-03-27 |
1.0002 BTC |
0.7281 WBTC |
1.0007 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-03-26 |
1.0003 BTC |
0.2360 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0003 BTC |
1.0007 BTC |
| 2022-03-25 |
1.0007 BTC |
0.0367 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
| 2022-03-24 |
1.0000 BTC |
0.0538 WBTC |
1.0006 BTC |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
| 2022-03-23 |
1.0012 BTC |
0.0370 WBTC |
1.0012 BTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
| 2022-03-22 |
1.0002 BTC |
5.0001 WBTC |
1.0009 BTC |
0.9989 BTC |
0.9989 BTC |
0.9999 BTC |
| 2022-03-21 |
1.0006 BTC |
0.0059 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0009 BTC |
| 2022-03-20 |
1.0007 BTC |
0.0034 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
| 2022-03-19 |
1.0006 BTC |
0.0457 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-03-18 |
1.0003 BTC |
5.1756 WBTC |
1.0010 BTC |
0.9993 BTC |
0.9993 BTC |
1.0009 BTC |
| 2022-03-17 |
1.0008 BTC |
1.0915 WBTC |
1.0009 BTC |
0.9990 BTC |
0.9999 BTC |
1.0010 BTC |