Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
Date Price Volume Open Low High Close
2024-06-06 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-06-05 0.9966 BTC 0.0110 WBTC 1.0085 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-06-04 0.0000 BTC 0.0000 WBTC 1.0297 BTC 1.0297 BTC 1.0297 BTC 1.0297 BTC
2024-06-03 0.0000 BTC 0.0000 WBTC 1.0297 BTC 1.0297 BTC 1.0297 BTC 1.0297 BTC
2024-06-02 0.0000 BTC 0.0000 WBTC 1.0297 BTC 1.0297 BTC 1.0297 BTC 1.0297 BTC
2024-06-01 0.0000 BTC 0.0000 WBTC 1.0297 BTC 1.0297 BTC 1.0297 BTC 1.0297 BTC
2024-05-31 1.0297 BTC 0.0010 WBTC 1.0297 BTC 1.0297 BTC 1.0297 BTC 1.0297 BTC
2024-05-30 1.0296 BTC 0.0001 WBTC 1.0149 BTC 1.0149 BTC 1.0149 BTC 1.0297 BTC
2024-05-29 1.0149 BTC 0.0963 WBTC 1.0149 BTC 1.0149 BTC 1.0149 BTC 1.0149 BTC
2024-05-28 0.0000 BTC 0.0000 WBTC 1.0149 BTC 1.0149 BTC 1.0149 BTC 1.0149 BTC
2024-05-27 0.0000 BTC 0.0000 WBTC 1.0149 BTC 1.0149 BTC 1.0149 BTC 1.0149 BTC
2024-05-26 0.0000 BTC 0.0000 WBTC 1.0149 BTC 1.0149 BTC 1.0149 BTC 1.0149 BTC
2024-05-25 1.0149 BTC 0.0002 WBTC 1.0149 BTC 1.0149 BTC 1.0149 BTC 1.0149 BTC
2024-05-24 1.0061 BTC 0.3093 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0149 BTC
2024-05-23 1.0050 BTC 0.2864 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0050 BTC
2024-05-22 1.0000 BTC 0.0011 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 1.0000 BTC
2024-05-21 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-20 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-19 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-18 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-17 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-16 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-15 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-14 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-13 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-12 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-11 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-10 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-09 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-08 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-07 0.0000 BTC 0.0000 WBTC 0.9850 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-06 0.9924 BTC 0.0044 WBTC 1.0050 BTC 0.9850 BTC 0.9850 BTC 0.9850 BTC
2024-05-05 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-05-04 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-05-03 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-05-02 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-05-01 1.0050 BTC 0.0006 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 1.0050 BTC
2024-04-30 0.9990 BTC 0.0011 WBTC 1.0045 BTC 0.9990 BTC 0.9990 BTC 0.9990 BTC
2024-04-29 0.0000 BTC 0.0000 WBTC 1.0045 BTC 1.0045 BTC 1.0045 BTC 1.0045 BTC
2024-04-28 0.0000 BTC 0.0000 WBTC 1.0045 BTC 1.0045 BTC 1.0045 BTC 1.0045 BTC
2024-04-27 1.0034 BTC 0.2699 WBTC 1.0020 BTC 1.0019 BTC 1.0020 BTC 1.0045 BTC
2024-04-26 0.0000 BTC 0.0000 WBTC 1.0020 BTC 1.0020 BTC 1.0020 BTC 1.0020 BTC
2024-04-25 0.0000 BTC 0.0000 WBTC 1.0020 BTC 1.0020 BTC 1.0020 BTC 1.0020 BTC
2024-04-24 1.0002 BTC 0.0011 WBTC 0.9711 BTC 0.9711 BTC 0.9711 BTC 1.0020 BTC
2024-04-23 0.0000 BTC 0.0000 WBTC 0.9711 BTC 0.9711 BTC 0.9711 BTC 0.9711 BTC
2024-04-22 0.0000 BTC 0.0000 WBTC 0.9711 BTC 0.9711 BTC 0.9711 BTC 0.9711 BTC
2024-04-21 0.0000 BTC 0.0000 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-04-20 0.0000 BTC 0.0000 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-04-19 0.0000 BTC 0.0000 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-04-18 0.0000 BTC 0.0000 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC