Identifier on Binance US: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0000 BTC |
0.0000 WBTC |
0.9772 BTC |
0.9772 BTC |
0.9772 BTC |
0.9772 BTC |
| 2024-04-01 |
0.9814 BTC |
0.0311 WBTC |
0.9772 BTC |
0.9772 BTC |
0.9772 BTC |
0.9772 BTC |
| 2024-03-31 |
0.9772 BTC |
0.0013 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9772 BTC |
| 2024-03-30 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-29 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-28 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-27 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-25 |
0.9770 BTC |
0.0005 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-24 |
0.9770 BTC |
0.0057 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-23 |
0.9770 BTC |
0.0028 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-22 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-21 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-20 |
0.0000 BTC |
0.0000 WBTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2024-03-19 |
0.9771 BTC |
2.5964 WBTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
0.9770 BTC |
| 2024-03-18 |
0.0000 BTC |
0.0000 WBTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
| 2024-03-17 |
0.0000 BTC |
0.0000 WBTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
| 2024-03-16 |
0.0000 BTC |
0.0000 WBTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
| 2024-03-15 |
0.9927 BTC |
0.5821 WBTC |
1.0008 BTC |
0.9763 BTC |
0.9763 BTC |
0.9763 BTC |
| 2024-03-14 |
0.9990 BTC |
0.0232 WBTC |
0.9752 BTC |
0.9752 BTC |
0.9752 BTC |
1.0008 BTC |
| 2024-03-13 |
0.9752 BTC |
0.0511 WBTC |
0.9706 BTC |
0.9706 BTC |
0.9706 BTC |
0.9752 BTC |
| 2024-03-12 |
0.0000 BTC |
0.0000 WBTC |
0.9706 BTC |
0.9706 BTC |
0.9706 BTC |
0.9706 BTC |
| 2024-03-11 |
0.9752 BTC |
0.0081 WBTC |
1.0014 BTC |
0.9706 BTC |
0.9706 BTC |
0.9706 BTC |
| 2024-03-10 |
1.0010 BTC |
0.1898 WBTC |
0.9703 BTC |
0.9703 BTC |
0.9703 BTC |
1.0014 BTC |
| 2024-03-09 |
0.0000 BTC |
0.0000 WBTC |
0.9703 BTC |
0.9703 BTC |
0.9703 BTC |
0.9703 BTC |
| 2024-03-08 |
1.0014 BTC |
0.0836 WBTC |
1.0049 BTC |
0.9703 BTC |
0.9703 BTC |
0.9703 BTC |
| 2024-03-07 |
0.9780 BTC |
4.6777 WBTC |
1.0049 BTC |
0.9588 BTC |
0.9600 BTC |
1.0049 BTC |
| 2024-03-06 |
1.0011 BTC |
0.2235 WBTC |
0.9776 BTC |
0.9776 BTC |
0.9776 BTC |
1.0049 BTC |
| 2024-03-05 |
0.9775 BTC |
0.0000 WBTC |
0.9776 BTC |
0.9776 BTC |
0.9776 BTC |
0.9776 BTC |
| 2024-03-04 |
0.9614 BTC |
0.1593 WBTC |
0.9850 BTC |
0.9300 BTC |
0.9776 BTC |
0.9776 BTC |
| 2024-03-03 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-03-02 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-03-01 |
0.0000 BTC |
0.0000 WBTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-02-29 |
0.9958 BTC |
0.0022 WBTC |
1.0009 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-02-28 |
1.0047 BTC |
0.0026 WBTC |
1.0050 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-02-27 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-26 |
1.0050 BTC |
0.0017 WBTC |
1.0080 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-25 |
0.0000 BTC |
0.0000 WBTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
| 2024-02-24 |
1.0079 BTC |
0.0117 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0080 BTC |
| 2024-02-23 |
0.0000 BTC |
0.0000 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-22 |
1.0050 BTC |
0.0083 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-21 |
1.0012 BTC |
0.0155 WBTC |
0.9874 BTC |
0.9726 BTC |
0.9726 BTC |
1.0050 BTC |
| 2024-02-20 |
0.0000 BTC |
0.0000 WBTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
| 2024-02-19 |
0.0000 BTC |
0.0000 WBTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
| 2024-02-18 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-17 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-02-16 |
0.9984 BTC |
0.1826 WBTC |
0.9630 BTC |
0.9630 BTC |
0.9630 BTC |
1.0000 BTC |
| 2024-02-15 |
0.9643 BTC |
0.1653 WBTC |
0.9800 BTC |
0.9400 BTC |
0.9500 BTC |
0.9630 BTC |
| 2024-02-14 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2024-02-13 |
0.0000 BTC |
0.0000 WBTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |