Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-26 1.0050 BTC 0.0017 WBTC 1.0080 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-25 0.0000 BTC 0.0000 WBTC 1.0080 BTC 1.0080 BTC 1.0080 BTC 1.0080 BTC
2024-02-24 1.0079 BTC 0.0117 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0080 BTC
2024-02-23 0.0000 BTC 0.0000 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-22 1.0050 BTC 0.0083 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2024-02-21 1.0012 BTC 0.0155 WBTC 0.9874 BTC 0.9726 BTC 0.9726 BTC 1.0050 BTC
2024-02-20 0.0000 BTC 0.0000 WBTC 0.9874 BTC 0.9874 BTC 0.9874 BTC 0.9874 BTC
2024-02-19 0.0000 BTC 0.0000 WBTC 0.9874 BTC 0.9874 BTC 0.9874 BTC 0.9874 BTC
2024-02-18 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-17 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-16 0.9984 BTC 0.1826 WBTC 0.9630 BTC 0.9630 BTC 0.9630 BTC 1.0000 BTC
2024-02-15 0.9643 BTC 0.1653 WBTC 0.9800 BTC 0.9400 BTC 0.9500 BTC 0.9630 BTC
2024-02-14 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-13 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-12 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-11 0.9800 BTC 0.0201 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-10 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-09 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-08 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-07 0.0000 BTC 0.0000 WBTC 0.9800 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-06 0.9858 BTC 0.0746 WBTC 1.0000 BTC 0.9800 BTC 0.9800 BTC 0.9800 BTC
2024-02-05 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-04 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-03 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-02 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-02-01 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-31 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-30 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-29 1.0000 BTC 0.0272 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-28 1.0000 BTC 0.0002 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-27 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-26 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-25 1.0000 BTC 0.0059 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-24 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-23 0.9986 BTC 0.7314 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 1.0000 BTC
2024-01-22 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-21 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-20 0.9899 BTC 0.0135 WBTC 0.9950 BTC 0.9880 BTC 0.9950 BTC 0.9950 BTC
2024-01-19 0.9950 BTC 0.0003 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-18 0.9950 BTC 0.0115 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-17 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-16 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-15 0.9950 BTC 0.0005 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-14 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-13 0.9950 BTC 0.1007 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-12 0.9950 BTC 0.0169 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-11 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-10 0.9950 BTC 0.0545 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-09 0.9950 BTC 0.1376 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
12...56789...2021