Crypto exchange Binance US

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Binance US: WBTCBTC
Date Price Volume Open Low High Close
2024-01-08 0.9948 BTC 0.0101 WBTC 0.9950 BTC 0.9900 BTC 0.9900 BTC 0.9950 BTC
2024-01-07 0.9950 BTC 0.0004 WBTC 0.9999 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2024-01-06 0.0000 BTC 0.0000 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2024-01-05 0.0000 BTC 0.0000 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2024-01-04 0.0000 BTC 0.0000 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2024-01-03 0.9999 BTC 0.2400 WBTC 1.0000 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2024-01-02 1.0000 BTC 0.0003 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2024-01-01 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-31 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-30 1.0000 BTC 0.0079 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-29 0.9962 BTC 0.9740 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 1.0000 BTC
2023-12-28 0.0000 BTC 0.0000 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-12-27 0.0000 BTC 0.0000 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-12-26 0.9905 BTC 0.0092 WBTC 0.9910 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-12-25 0.0000 BTC 0.0000 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2023-12-24 0.0000 BTC 0.0000 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2023-12-23 0.9910 BTC 0.0155 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2023-12-22 0.0000 BTC 0.0000 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2023-12-21 0.0000 BTC 0.0000 WBTC 0.9910 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2023-12-20 0.9911 BTC 0.0068 WBTC 0.9913 BTC 0.9910 BTC 0.9910 BTC 0.9910 BTC
2023-12-19 0.9913 BTC 0.4309 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-18 0.0000 BTC 0.0000 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-17 0.9914 BTC 0.0752 WBTC 1.0100 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-16 0.0000 BTC 0.0000 WBTC 1.0100 BTC 1.0100 BTC 1.0100 BTC 1.0100 BTC
2023-12-15 0.0000 BTC 0.0000 WBTC 1.0100 BTC 1.0100 BTC 1.0100 BTC 1.0100 BTC
2023-12-14 0.0000 BTC 0.0000 WBTC 1.0100 BTC 1.0100 BTC 1.0100 BTC 1.0100 BTC
2023-12-13 0.0000 BTC 0.0000 WBTC 1.0100 BTC 1.0100 BTC 1.0100 BTC 1.0100 BTC
2023-12-12 0.0000 BTC 0.0000 WBTC 1.0100 BTC 1.0100 BTC 1.0100 BTC 1.0100 BTC
2023-12-11 1.0100 BTC 0.0004 WBTC 1.0100 BTC 1.0100 BTC 1.0100 BTC 1.0100 BTC
2023-12-10 0.9931 BTC 0.1950 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 1.0100 BTC
2023-12-09 0.0000 BTC 0.0000 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-08 0.9913 BTC 0.0078 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-07 0.9913 BTC 0.0277 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-06 0.9915 BTC 0.1092 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-05 0.9914 BTC 0.3510 WBTC 1.0120 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-12-04 1.0120 BTC 0.1163 WBTC 1.0140 BTC 1.0120 BTC 1.0120 BTC 1.0120 BTC
2023-12-03 0.0000 BTC 0.0000 WBTC 1.0140 BTC 1.0140 BTC 1.0140 BTC 1.0140 BTC
2023-12-02 0.0000 BTC 0.0000 WBTC 1.0140 BTC 1.0140 BTC 1.0140 BTC 1.0140 BTC
2023-12-01 1.0077 BTC 0.2102 WBTC 0.9914 BTC 0.9913 BTC 0.9914 BTC 1.0140 BTC
2023-11-30 0.0000 BTC 0.0000 WBTC 0.9914 BTC 0.9914 BTC 0.9914 BTC 0.9914 BTC
2023-11-29 0.9914 BTC 0.0022 WBTC 0.9914 BTC 0.9914 BTC 0.9914 BTC 0.9914 BTC
2023-11-28 0.0000 BTC 0.0000 WBTC 0.9914 BTC 0.9914 BTC 0.9914 BTC 0.9914 BTC
2023-11-27 0.0000 BTC 0.0000 WBTC 0.9914 BTC 0.9914 BTC 0.9914 BTC 0.9914 BTC
2023-11-26 0.9933 BTC 0.0009 WBTC 1.0000 BTC 0.9914 BTC 0.9914 BTC 0.9914 BTC
2023-11-25 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-11-24 1.0000 BTC 0.0012 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 1.0000 BTC
2023-11-23 0.0000 BTC 0.0000 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-11-22 0.9913 BTC 0.1222 WBTC 1.0000 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC
2023-11-21 1.0000 BTC 0.0008 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 1.0000 BTC
2023-11-20 0.0000 BTC 0.0000 WBTC 0.9913 BTC 0.9913 BTC 0.9913 BTC 0.9913 BTC