Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.4441 USDT |
1,785.2100 |
1.4290 USDT |
1.3760 USDT |
1.3760 USDT |
1.4190 USDT |
| 2025-01-23 |
1.4027 USDT |
1,568.1900 |
1.4190 USDT |
1.3550 USDT |
1.3610 USDT |
1.4070 USDT |
| 2025-01-22 |
1.4372 USDT |
6,161.4400 |
1.4410 USDT |
1.3980 USDT |
1.3980 USDT |
1.4410 USDT |
| 2025-01-21 |
1.3829 USDT |
2,851.4900 |
1.4000 USDT |
1.3240 USDT |
1.3260 USDT |
1.4500 USDT |
| 2025-01-20 |
1.4693 USDT |
6,533.5900 |
1.5080 USDT |
1.3680 USDT |
1.3980 USDT |
1.4070 USDT |
| 2025-01-19 |
1.6675 USDT |
2,751.5500 |
1.7600 USDT |
1.5550 USDT |
1.5660 USDT |
1.5660 USDT |
| 2025-01-18 |
1.8754 USDT |
7,358.9200 |
1.9030 USDT |
1.7570 USDT |
1.7690 USDT |
1.7690 USDT |
| 2025-01-17 |
1.8513 USDT |
4,695.1900 |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.8830 USDT |
| 2025-01-16 |
1.8121 USDT |
6,018.2700 |
1.7540 USDT |
1.7090 USDT |
1.7090 USDT |
1.7720 USDT |
| 2025-01-15 |
1.6545 USDT |
22,729.6700 |
1.5360 USDT |
1.5000 USDT |
1.5050 USDT |
1.7430 USDT |
| 2025-01-14 |
1.5038 USDT |
144,091.3700 |
1.5010 USDT |
1.4530 USDT |
1.4640 USDT |
1.5490 USDT |
| 2025-01-13 |
1.4298 USDT |
186,109.3100 |
1.5820 USDT |
1.3520 USDT |
1.3540 USDT |
1.5010 USDT |
| 2025-01-12 |
1.5662 USDT |
161.8500 |
1.6000 USDT |
1.5240 USDT |
1.5240 USDT |
1.5820 USDT |
| 2025-01-11 |
1.6137 USDT |
777.9500 |
1.6550 USDT |
1.5150 USDT |
1.5150 USDT |
1.6570 USDT |
| 2025-01-10 |
1.5898 USDT |
1,358.6800 |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.6550 USDT |
| 2025-01-09 |
1.5938 USDT |
2,568.6200 |
1.8020 USDT |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
| 2025-01-08 |
1.7616 USDT |
6,182.3900 |
1.9050 USDT |
1.6530 USDT |
1.6700 USDT |
1.7660 USDT |
| 2025-01-07 |
1.9374 USDT |
4,611.1400 |
2.1060 USDT |
1.8300 USDT |
1.8600 USDT |
1.9050 USDT |
| 2025-01-06 |
2.1196 USDT |
7,264.1500 |
2.1680 USDT |
2.0330 USDT |
2.0330 USDT |
2.0670 USDT |
| 2025-01-05 |
2.1825 USDT |
950.8200 |
2.1850 USDT |
2.0780 USDT |
2.0780 USDT |
2.0790 USDT |
| 2025-01-04 |
2.1736 USDT |
1,926.2900 |
2.1880 USDT |
2.0910 USDT |
2.1200 USDT |
2.1540 USDT |
| 2025-01-03 |
2.1111 USDT |
3,083.5300 |
1.9980 USDT |
1.9650 USDT |
1.9680 USDT |
2.1530 USDT |
| 2025-01-02 |
2.0313 USDT |
11,259.8800 |
1.8310 USDT |
1.8120 USDT |
1.9060 USDT |
2.0430 USDT |
| 2025-01-01 |
1.8350 USDT |
658.4900 |
1.8640 USDT |
1.7570 USDT |
1.7570 USDT |
1.7980 USDT |
| 2024-12-31 |
1.9022 USDT |
5,191.4900 |
1.8170 USDT |
1.7400 USDT |
1.7400 USDT |
1.8640 USDT |
| 2024-12-30 |
1.8563 USDT |
1,634.1100 |
1.8430 USDT |
1.7580 USDT |
1.8040 USDT |
1.8220 USDT |
| 2024-12-29 |
1.8945 USDT |
3,071.5600 |
1.9740 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2024-12-28 |
1.8750 USDT |
52,504.8100 |
1.8380 USDT |
1.8110 USDT |
1.8110 USDT |
1.9350 USDT |
| 2024-12-27 |
1.8456 USDT |
4,847.5700 |
1.8100 USDT |
1.8020 USDT |
1.8100 USDT |
1.8170 USDT |
| 2024-12-26 |
1.8847 USDT |
484.3200 |
2.0380 USDT |
1.8090 USDT |
1.8090 USDT |
1.8100 USDT |
| 2024-12-25 |
1.9888 USDT |
72.2500 |
2.0240 USDT |
1.9550 USDT |
1.9640 USDT |
1.9740 USDT |
| 2024-12-24 |
2.0262 USDT |
1,424.8400 |
1.9980 USDT |
1.9610 USDT |
1.9610 USDT |
2.0240 USDT |
| 2024-12-23 |
1.8916 USDT |
2,664.6700 |
1.8840 USDT |
1.8350 USDT |
1.8460 USDT |
1.9120 USDT |
| 2024-12-22 |
1.9196 USDT |
1,177.9000 |
1.8690 USDT |
1.8400 USDT |
1.8600 USDT |
1.8840 USDT |
| 2024-12-21 |
1.9949 USDT |
3,429.9100 |
2.1290 USDT |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
| 2024-12-20 |
1.9786 USDT |
11,653.4400 |
2.0600 USDT |
1.7020 USDT |
1.7770 USDT |
2.0910 USDT |
| 2024-12-19 |
2.1464 USDT |
7,212.1700 |
2.2950 USDT |
2.0350 USDT |
2.0350 USDT |
2.0810 USDT |
| 2024-12-18 |
2.3381 USDT |
97,159.8400 |
2.6970 USDT |
2.2500 USDT |
2.3200 USDT |
2.3200 USDT |
| 2024-12-17 |
2.7399 USDT |
13,479.5800 |
2.7410 USDT |
2.6900 USDT |
2.6940 USDT |
2.7450 USDT |
| 2024-12-16 |
2.6974 USDT |
69,112.4700 |
2.9500 USDT |
2.6540 USDT |
2.6940 USDT |
2.7900 USDT |
| 2024-12-15 |
2.8311 USDT |
67,002.9700 |
2.8690 USDT |
2.7500 USDT |
2.8350 USDT |
2.9110 USDT |
| 2024-12-14 |
2.8297 USDT |
26,522.9900 |
3.0150 USDT |
2.7660 USDT |
2.7800 USDT |
2.8230 USDT |
| 2024-12-13 |
2.9243 USDT |
2,626.4000 |
2.9310 USDT |
2.8660 USDT |
2.8930 USDT |
2.9930 USDT |
| 2024-12-12 |
2.9847 USDT |
22,288.2100 |
3.1090 USDT |
2.9000 USDT |
2.9840 USDT |
2.9000 USDT |
| 2024-12-11 |
3.0997 USDT |
68,958.6200 |
3.2000 USDT |
2.9590 USDT |
3.0850 USDT |
3.1090 USDT |