Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9038 USDT |
745.0600 |
1.8690 USDT |
1.8400 USDT |
1.8600 USDT |
1.9630 USDT |
| 2024-12-21 |
1.9949 USDT |
3,429.9100 |
2.1290 USDT |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
| 2024-12-20 |
1.9786 USDT |
11,653.4400 |
2.0600 USDT |
1.7020 USDT |
1.7770 USDT |
2.0910 USDT |
| 2024-12-19 |
2.1464 USDT |
7,212.1700 |
2.2950 USDT |
2.0350 USDT |
2.0350 USDT |
2.0810 USDT |
| 2024-12-18 |
2.3381 USDT |
97,159.8400 |
2.6970 USDT |
2.2500 USDT |
2.3200 USDT |
2.3200 USDT |
| 2024-12-17 |
2.7399 USDT |
13,479.5800 |
2.7410 USDT |
2.6900 USDT |
2.6940 USDT |
2.7450 USDT |
| 2024-12-16 |
2.6974 USDT |
69,112.4700 |
2.9500 USDT |
2.6540 USDT |
2.6940 USDT |
2.7900 USDT |
| 2024-12-15 |
2.8311 USDT |
67,002.9700 |
2.8690 USDT |
2.7500 USDT |
2.8350 USDT |
2.9110 USDT |
| 2024-12-14 |
2.8297 USDT |
26,522.9900 |
3.0150 USDT |
2.7660 USDT |
2.7800 USDT |
2.8230 USDT |
| 2024-12-13 |
2.9243 USDT |
2,626.4000 |
2.9310 USDT |
2.8660 USDT |
2.8930 USDT |
2.9930 USDT |
| 2024-12-12 |
2.9847 USDT |
22,288.2100 |
3.1090 USDT |
2.9000 USDT |
2.9840 USDT |
2.9000 USDT |
| 2024-12-11 |
3.0997 USDT |
68,958.6200 |
3.2000 USDT |
2.9590 USDT |
3.0850 USDT |
3.1090 USDT |