Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.3778 USDT |
1,156.6200 |
0.3870 USDT |
0.3690 USDT |
0.3690 USDT |
0.3700 USDT |
| 2025-04-15 |
0.4119 USDT |
13,096.8100 |
0.4300 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-04-14 |
0.4481 USDT |
4,633.9200 |
0.4520 USDT |
0.4230 USDT |
0.4260 USDT |
0.4300 USDT |
| 2025-04-13 |
0.4580 USDT |
2,406.3200 |
0.4730 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-04-12 |
0.4477 USDT |
17,344.3100 |
0.3940 USDT |
0.3910 USDT |
0.3920 USDT |
0.4650 USDT |
| 2025-04-11 |
0.3995 USDT |
2,951.9500 |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3940 USDT |
| 2025-04-10 |
0.3594 USDT |
8,999.5800 |
0.3700 USDT |
0.3560 USDT |
0.3560 USDT |
0.3630 USDT |
| 2025-04-09 |
0.3515 USDT |
13,301.6600 |
0.3220 USDT |
0.3060 USDT |
0.3110 USDT |
0.3760 USDT |
| 2025-04-08 |
0.3317 USDT |
6,608.1900 |
0.3480 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-04-07 |
0.3467 USDT |
1,983.5500 |
0.3620 USDT |
0.3120 USDT |
0.3120 USDT |
0.3480 USDT |
| 2025-04-06 |
0.3710 USDT |
2,918.1000 |
0.3910 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-04-05 |
0.3910 USDT |
3.7700 |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3910 USDT |
| 2025-04-04 |
0.3857 USDT |
643.1300 |
0.3830 USDT |
0.3830 USDT |
0.3850 USDT |
0.3860 USDT |
| 2025-04-03 |
0.3808 USDT |
701.8400 |
0.4030 USDT |
0.3790 USDT |
0.3810 USDT |
0.3790 USDT |
| 2025-04-02 |
0.4264 USDT |
4,832.6000 |
0.4200 USDT |
0.4020 USDT |
0.4020 USDT |
0.4030 USDT |
| 2025-04-01 |
0.4280 USDT |
681.3200 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-03-31 |
0.4253 USDT |
75,997.4800 |
0.4280 USDT |
0.4140 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-03-30 |
0.4319 USDT |
101.7700 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2025-03-29 |
0.4541 USDT |
4,988.8900 |
0.4620 USDT |
0.4250 USDT |
0.4250 USDT |
0.4290 USDT |
| 2025-03-28 |
0.4772 USDT |
780.9000 |
0.5180 USDT |
0.4580 USDT |
0.4580 USDT |
0.4610 USDT |
| 2025-03-27 |
0.5283 USDT |
500.7600 |
0.5210 USDT |
0.5110 USDT |
0.5110 USDT |
0.5180 USDT |
| 2025-03-26 |
0.5482 USDT |
3,277.9400 |
0.5540 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-03-25 |
0.5488 USDT |
6,463.1700 |
0.5610 USDT |
0.5350 USDT |
0.5370 USDT |
0.5540 USDT |
| 2025-03-24 |
0.5462 USDT |
3,245.5600 |
0.5180 USDT |
0.5120 USDT |
0.5120 USDT |
0.5570 USDT |
| 2025-03-23 |
0.5139 USDT |
617.3800 |
0.5150 USDT |
0.4940 USDT |
0.4990 USDT |
0.5050 USDT |
| 2025-03-22 |
0.5060 USDT |
562.0700 |
0.4860 USDT |
0.4830 USDT |
0.4850 USDT |
0.5180 USDT |
| 2025-03-21 |
0.5101 USDT |
1,594.3800 |
0.5050 USDT |
0.4860 USDT |
0.4910 USDT |
0.4920 USDT |
| 2025-03-20 |
0.4988 USDT |
358.3000 |
0.5210 USDT |
0.4800 USDT |
0.4800 USDT |
0.4920 USDT |
| 2025-03-19 |
0.4902 USDT |
586.0000 |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4990 USDT |
| 2025-03-18 |
0.4748 USDT |
2,568.0300 |
0.4920 USDT |
0.4550 USDT |
0.4570 USDT |
0.4770 USDT |
| 2025-03-17 |
0.4885 USDT |
393.0700 |
0.4700 USDT |
0.4660 USDT |
0.4700 USDT |
0.4990 USDT |
| 2025-03-16 |
0.4737 USDT |
419.3000 |
0.4980 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-03-15 |
0.5047 USDT |
437.9700 |
0.5140 USDT |
0.4970 USDT |
0.4970 USDT |
0.4980 USDT |
| 2025-03-14 |
0.4999 USDT |
2,523.9300 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.5110 USDT |
| 2025-03-13 |
0.4670 USDT |
719.6300 |
0.4810 USDT |
0.4510 USDT |
0.4580 USDT |
0.4670 USDT |
| 2025-03-12 |
0.4492 USDT |
573.4200 |
0.4440 USDT |
0.4270 USDT |
0.4370 USDT |
0.4670 USDT |
| 2025-03-11 |
0.4510 USDT |
78,192.7800 |
0.4260 USDT |
0.4010 USDT |
0.4220 USDT |
0.4500 USDT |
| 2025-03-10 |
0.4732 USDT |
93,749.8700 |
0.4500 USDT |
0.4340 USDT |
0.4370 USDT |
0.4490 USDT |
| 2025-03-09 |
0.4725 USDT |
3,980.0000 |
0.5290 USDT |
0.4340 USDT |
0.4420 USDT |
0.4480 USDT |
| 2025-03-08 |
0.5345 USDT |
1,432.6100 |
0.5300 USDT |
0.5080 USDT |
0.5080 USDT |
0.5290 USDT |
| 2025-03-07 |
0.5368 USDT |
12,476.5600 |
0.5610 USDT |
0.5180 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-03-06 |
0.5927 USDT |
26,258.2400 |
0.5790 USDT |
0.5560 USDT |
0.5630 USDT |
0.5780 USDT |
| 2025-03-05 |
0.5861 USDT |
17,909.2500 |
0.5580 USDT |
0.5500 USDT |
0.5560 USDT |
0.5940 USDT |
| 2025-03-04 |
0.5903 USDT |
3,626.5600 |
0.6340 USDT |
0.5500 USDT |
0.5750 USDT |
0.5820 USDT |
| 2025-03-03 |
0.7202 USDT |
1,925.7700 |
0.7470 USDT |
0.6340 USDT |
0.6410 USDT |
0.6700 USDT |
| 2025-03-02 |
0.7198 USDT |
9,709.4800 |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.7470 USDT |
| 2025-03-01 |
0.6458 USDT |
2,634.2700 |
0.6070 USDT |
0.5910 USDT |
0.5910 USDT |
0.6180 USDT |
| 2025-02-28 |
0.6004 USDT |
2,959.2900 |
0.5830 USDT |
0.5480 USDT |
0.5480 USDT |
0.6060 USDT |
| 2025-02-27 |
0.5935 USDT |
2,483.6700 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5850 USDT |
| 2025-02-26 |
0.5537 USDT |
1,451.7600 |
0.5540 USDT |
0.5380 USDT |
0.5380 USDT |
0.5710 USDT |