Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.6777 USDT |
1,290.9600 |
0.6240 USDT |
0.6240 USDT |
0.6320 USDT |
0.6400 USDT |
| 2025-02-20 |
0.6192 USDT |
827.9000 |
0.6100 USDT |
0.6010 USDT |
0.6010 USDT |
0.6390 USDT |
| 2025-02-19 |
0.6296 USDT |
854.6600 |
0.6220 USDT |
0.5880 USDT |
0.5960 USDT |
0.6130 USDT |
| 2025-02-18 |
0.6044 USDT |
798.2900 |
0.6390 USDT |
0.5880 USDT |
0.5880 USDT |
0.6220 USDT |
| 2025-02-17 |
0.6569 USDT |
1,401.3500 |
0.6600 USDT |
0.6180 USDT |
0.6180 USDT |
0.6390 USDT |
| 2025-02-16 |
0.6827 USDT |
4,324.2600 |
0.6790 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2025-02-15 |
0.7074 USDT |
26,522.2200 |
0.7110 USDT |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
| 2025-02-14 |
0.7043 USDT |
8,249.1500 |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.7120 USDT |
| 2025-02-13 |
0.6063 USDT |
3,466.6500 |
0.6060 USDT |
0.5720 USDT |
0.5720 USDT |
0.5870 USDT |
| 2025-02-12 |
0.5912 USDT |
4,313.3600 |
0.6220 USDT |
0.5590 USDT |
0.5630 USDT |
0.6040 USDT |
| 2025-02-11 |
0.6473 USDT |
4,010.3500 |
0.6700 USDT |
0.6070 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-02-10 |
0.6473 USDT |
2,047.8300 |
0.6490 USDT |
0.6250 USDT |
0.6270 USDT |
0.6550 USDT |
| 2025-02-09 |
0.6586 USDT |
3,328.2200 |
0.7090 USDT |
0.6140 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-02-08 |
0.6881 USDT |
1,835.1700 |
0.6700 USDT |
0.6610 USDT |
0.6610 USDT |
0.7190 USDT |
| 2025-02-07 |
0.7178 USDT |
2,468.2500 |
0.7250 USDT |
0.6500 USDT |
0.6500 USDT |
0.6700 USDT |
| 2025-02-06 |
0.7271 USDT |
114,188.2800 |
0.8080 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-02-05 |
0.7844 USDT |
26,609.5000 |
0.8070 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-02-04 |
0.8164 USDT |
12,491.4700 |
0.8670 USDT |
0.7520 USDT |
0.7660 USDT |
0.7830 USDT |
| 2025-02-03 |
0.8024 USDT |
27,358.1200 |
0.9420 USDT |
0.6820 USDT |
0.7280 USDT |
0.8670 USDT |
| 2025-02-02 |
0.9997 USDT |
62,904.3000 |
1.0120 USDT |
0.8990 USDT |
0.9820 USDT |
0.9130 USDT |
| 2025-02-01 |
1.1242 USDT |
31,612.9700 |
1.1490 USDT |
1.0100 USDT |
1.0120 USDT |
1.0100 USDT |
| 2025-01-31 |
1.1640 USDT |
13,618.8800 |
1.1590 USDT |
1.1140 USDT |
1.1440 USDT |
1.1280 USDT |
| 2025-01-30 |
1.2052 USDT |
2,883.3400 |
1.2160 USDT |
1.1760 USDT |
1.1760 USDT |
1.2020 USDT |
| 2025-01-29 |
1.2439 USDT |
89,524.0400 |
1.0740 USDT |
1.0740 USDT |
1.1350 USDT |
1.2270 USDT |
| 2025-01-28 |
1.0393 USDT |
6,695.7400 |
1.1880 USDT |
0.9800 USDT |
0.9900 USDT |
1.0350 USDT |
| 2025-01-27 |
1.1429 USDT |
2,840.5300 |
1.1940 USDT |
1.0810 USDT |
1.0810 USDT |
1.1700 USDT |
| 2025-01-26 |
1.2774 USDT |
511.3200 |
1.2750 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2025-01-25 |
1.2779 USDT |
1,521.0000 |
1.2820 USDT |
1.2360 USDT |
1.2440 USDT |
1.2750 USDT |
| 2025-01-24 |
1.4160 USDT |
2,849.4400 |
1.4290 USDT |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
| 2025-01-23 |
1.4027 USDT |
1,568.1900 |
1.4190 USDT |
1.3550 USDT |
1.3610 USDT |
1.4070 USDT |
| 2025-01-22 |
1.4372 USDT |
6,161.4400 |
1.4410 USDT |
1.3980 USDT |
1.3980 USDT |
1.4410 USDT |
| 2025-01-21 |
1.3829 USDT |
2,851.4900 |
1.4000 USDT |
1.3240 USDT |
1.3260 USDT |
1.4500 USDT |
| 2025-01-20 |
1.4693 USDT |
6,533.5900 |
1.5080 USDT |
1.3680 USDT |
1.3980 USDT |
1.4070 USDT |
| 2025-01-19 |
1.6675 USDT |
2,751.5500 |
1.7600 USDT |
1.5550 USDT |
1.5660 USDT |
1.5660 USDT |
| 2025-01-18 |
1.8754 USDT |
7,358.9200 |
1.9030 USDT |
1.7570 USDT |
1.7690 USDT |
1.7690 USDT |
| 2025-01-17 |
1.8513 USDT |
4,695.1900 |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.8830 USDT |
| 2025-01-16 |
1.8121 USDT |
6,018.2700 |
1.7540 USDT |
1.7090 USDT |
1.7090 USDT |
1.7720 USDT |
| 2025-01-15 |
1.6545 USDT |
22,729.6700 |
1.5360 USDT |
1.5000 USDT |
1.5050 USDT |
1.7430 USDT |
| 2025-01-14 |
1.5038 USDT |
144,091.3700 |
1.5010 USDT |
1.4530 USDT |
1.4640 USDT |
1.5490 USDT |
| 2025-01-13 |
1.4298 USDT |
186,109.3100 |
1.5820 USDT |
1.3520 USDT |
1.3540 USDT |
1.5010 USDT |
| 2025-01-12 |
1.5662 USDT |
161.8500 |
1.6000 USDT |
1.5240 USDT |
1.5240 USDT |
1.5820 USDT |
| 2025-01-11 |
1.6137 USDT |
777.9500 |
1.6550 USDT |
1.5150 USDT |
1.5150 USDT |
1.6570 USDT |
| 2025-01-10 |
1.5898 USDT |
1,358.6800 |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
1.6550 USDT |
| 2025-01-09 |
1.5938 USDT |
2,568.6200 |
1.8020 USDT |
1.4980 USDT |
1.4980 USDT |
1.4980 USDT |
| 2025-01-08 |
1.7616 USDT |
6,182.3900 |
1.9050 USDT |
1.6530 USDT |
1.6700 USDT |
1.7660 USDT |
| 2025-01-07 |
1.9374 USDT |
4,611.1400 |
2.1060 USDT |
1.8300 USDT |
1.8600 USDT |
1.9050 USDT |
| 2025-01-06 |
2.1196 USDT |
7,264.1500 |
2.1680 USDT |
2.0330 USDT |
2.0330 USDT |
2.0670 USDT |
| 2025-01-05 |
2.1825 USDT |
950.8200 |
2.1850 USDT |
2.0780 USDT |
2.0780 USDT |
2.0790 USDT |
| 2025-01-04 |
2.1736 USDT |
1,926.2900 |
2.1880 USDT |
2.0910 USDT |
2.1200 USDT |
2.1540 USDT |
| 2025-01-03 |
2.1111 USDT |
3,083.5300 |
1.9980 USDT |
1.9650 USDT |
1.9680 USDT |
2.1530 USDT |