Identifier on Binance US: WIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
2.1111 USDT |
3,083.5300 |
1.9980 USDT |
1.9650 USDT |
1.9680 USDT |
2.1530 USDT |
| 2025-01-02 |
2.0313 USDT |
11,259.8800 |
1.8310 USDT |
1.8120 USDT |
1.9060 USDT |
2.0430 USDT |
| 2025-01-01 |
1.8350 USDT |
658.4900 |
1.8640 USDT |
1.7570 USDT |
1.7570 USDT |
1.7980 USDT |
| 2024-12-31 |
1.9022 USDT |
5,191.4900 |
1.8170 USDT |
1.7400 USDT |
1.7400 USDT |
1.8640 USDT |
| 2024-12-30 |
1.8563 USDT |
1,634.1100 |
1.8430 USDT |
1.7580 USDT |
1.8040 USDT |
1.8220 USDT |
| 2024-12-29 |
1.8945 USDT |
3,071.5600 |
1.9740 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2024-12-28 |
1.8750 USDT |
52,504.8100 |
1.8380 USDT |
1.8110 USDT |
1.8110 USDT |
1.9350 USDT |
| 2024-12-27 |
1.8456 USDT |
4,847.5700 |
1.8100 USDT |
1.8020 USDT |
1.8100 USDT |
1.8170 USDT |
| 2024-12-26 |
1.8847 USDT |
484.3200 |
2.0380 USDT |
1.8090 USDT |
1.8090 USDT |
1.8100 USDT |
| 2024-12-25 |
1.9888 USDT |
72.2500 |
2.0240 USDT |
1.9550 USDT |
1.9640 USDT |
1.9740 USDT |
| 2024-12-24 |
2.0262 USDT |
1,424.8400 |
1.9980 USDT |
1.9610 USDT |
1.9610 USDT |
2.0240 USDT |
| 2024-12-23 |
1.8916 USDT |
2,664.6700 |
1.8840 USDT |
1.8350 USDT |
1.8460 USDT |
1.9120 USDT |
| 2024-12-22 |
1.9196 USDT |
1,177.9000 |
1.8690 USDT |
1.8400 USDT |
1.8600 USDT |
1.8840 USDT |
| 2024-12-21 |
1.9949 USDT |
3,429.9100 |
2.1290 USDT |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
| 2024-12-20 |
1.9786 USDT |
11,653.4400 |
2.0600 USDT |
1.7020 USDT |
1.7770 USDT |
2.0910 USDT |
| 2024-12-19 |
2.1464 USDT |
7,212.1700 |
2.2950 USDT |
2.0350 USDT |
2.0350 USDT |
2.0810 USDT |
| 2024-12-18 |
2.3381 USDT |
97,159.8400 |
2.6970 USDT |
2.2500 USDT |
2.3200 USDT |
2.3200 USDT |
| 2024-12-17 |
2.7399 USDT |
13,479.5800 |
2.7410 USDT |
2.6900 USDT |
2.6940 USDT |
2.7450 USDT |
| 2024-12-16 |
2.6974 USDT |
69,112.4700 |
2.9500 USDT |
2.6540 USDT |
2.6940 USDT |
2.7900 USDT |
| 2024-12-15 |
2.8311 USDT |
67,002.9700 |
2.8690 USDT |
2.7500 USDT |
2.8350 USDT |
2.9110 USDT |
| 2024-12-14 |
2.8297 USDT |
26,522.9900 |
3.0150 USDT |
2.7660 USDT |
2.7800 USDT |
2.8230 USDT |
| 2024-12-13 |
2.9243 USDT |
2,626.4000 |
2.9310 USDT |
2.8660 USDT |
2.8930 USDT |
2.9930 USDT |
| 2024-12-12 |
2.9847 USDT |
22,288.2100 |
3.1090 USDT |
2.9000 USDT |
2.9840 USDT |
2.9000 USDT |
| 2024-12-11 |
3.0997 USDT |
68,958.6200 |
3.2000 USDT |
2.9590 USDT |
3.0850 USDT |
3.1090 USDT |