Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.2638 USD |
5,124.0000 XLM |
0.2585 USD |
0.2585 USD |
0.2585 USD |
0.2657 USD |
| 2025-04-22 |
0.2479 USD |
35,522.0000 XLM |
0.2478 USD |
0.2447 USD |
0.2447 USD |
0.2544 USD |
| 2025-04-21 |
0.2593 USD |
62,815.0000 XLM |
0.2466 USD |
0.2466 USD |
0.2510 USD |
0.2510 USD |
| 2025-04-20 |
0.2457 USD |
6,890.0000 XLM |
0.2486 USD |
0.2398 USD |
0.2398 USD |
0.2437 USD |
| 2025-04-19 |
0.2478 USD |
14,230.0000 XLM |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2486 USD |
| 2025-04-18 |
0.2426 USD |
2,264.0000 XLM |
0.2390 USD |
0.2390 USD |
0.2390 USD |
0.2400 USD |
| 2025-04-17 |
0.2386 USD |
16,324.0000 XLM |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2390 USD |
| 2025-04-16 |
0.2348 USD |
9,989.0000 XLM |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2025-04-15 |
0.2535 USD |
49,895.0000 XLM |
0.2390 USD |
0.2378 USD |
0.2390 USD |
0.2395 USD |
| 2025-04-14 |
0.2489 USD |
28,270.0000 XLM |
0.2489 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2025-04-13 |
0.2489 USD |
409.0000 XLM |
0.2448 USD |
0.2448 USD |
0.2448 USD |
0.2489 USD |
| 2025-04-12 |
0.2429 USD |
43,269.0000 XLM |
0.2350 USD |
0.2325 USD |
0.2325 USD |
0.2448 USD |
| 2025-04-11 |
0.2562 USD |
44,864.0000 XLM |
0.2425 USD |
0.2310 USD |
0.2310 USD |
0.2350 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 XLM |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2025-04-09 |
0.2256 USD |
16,973.0000 XLM |
0.2594 USD |
0.2130 USD |
0.2130 USD |
0.2425 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 XLM |
0.2594 USD |
0.2594 USD |
0.2594 USD |
0.2594 USD |
| 2025-04-07 |
0.2288 USD |
8,360.0000 XLM |
0.2299 USD |
0.2273 USD |
0.2273 USD |
0.2594 USD |
| 2025-04-06 |
0.2382 USD |
13,636.0000 XLM |
0.2517 USD |
0.2299 USD |
0.2299 USD |
0.2299 USD |
| 2025-04-05 |
0.2516 USD |
1,695.0000 XLM |
0.2595 USD |
0.2513 USD |
0.2517 USD |
0.2517 USD |
| 2025-04-04 |
0.2591 USD |
25,263.0000 XLM |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2595 USD |
| 2025-04-03 |
0.2592 USD |
36,109.0000 XLM |
0.2549 USD |
0.2511 USD |
0.2511 USD |
0.2581 USD |
| 2025-04-02 |
0.2698 USD |
9,112.0000 XLM |
0.2732 USD |
0.2570 USD |
0.2626 USD |
0.2570 USD |
| 2025-04-01 |
0.2718 USD |
18,158.0000 XLM |
0.2649 USD |
0.2640 USD |
0.2640 USD |
0.2732 USD |
| 2025-03-31 |
0.2621 USD |
415.0000 XLM |
0.2617 USD |
0.2617 USD |
0.2617 USD |
0.2622 USD |
| 2025-03-30 |
0.2662 USD |
7,399.0000 XLM |
0.2662 USD |
0.2659 USD |
0.2661 USD |
0.2661 USD |
| 2025-03-29 |
0.2661 USD |
790.0000 XLM |
0.2749 USD |
0.2630 USD |
0.2630 USD |
0.2662 USD |
| 2025-03-28 |
0.2764 USD |
15,347.0000 XLM |
0.2859 USD |
0.2729 USD |
0.2731 USD |
0.2749 USD |
| 2025-03-27 |
0.2846 USD |
399.0000 XLM |
0.2843 USD |
0.2791 USD |
0.2791 USD |
0.2859 USD |
| 2025-03-26 |
0.2873 USD |
19,445.0000 XLM |
0.2927 USD |
0.2847 USD |
0.2850 USD |
0.2871 USD |
| 2025-03-25 |
0.2935 USD |
1,691.0000 XLM |
0.3043 USD |
0.2917 USD |
0.2917 USD |
0.2927 USD |
| 2025-03-24 |
0.2890 USD |
3,596.0000 XLM |
0.2811 USD |
0.2791 USD |
0.2791 USD |
0.2903 USD |
| 2025-03-23 |
0.2805 USD |
8,339.0000 XLM |
0.2768 USD |
0.2768 USD |
0.2768 USD |
0.2811 USD |
| 2025-03-22 |
0.2772 USD |
1,623.0000 XLM |
0.2776 USD |
0.2767 USD |
0.2768 USD |
0.2768 USD |
| 2025-03-21 |
0.2780 USD |
12,852.0000 XLM |
0.2838 USD |
0.2766 USD |
0.2766 USD |
0.2781 USD |
| 2025-03-20 |
0.2860 USD |
2,333.0000 XLM |
0.2894 USD |
0.2781 USD |
0.2781 USD |
0.2838 USD |
| 2025-03-19 |
0.2883 USD |
17,391.0000 XLM |
0.2759 USD |
0.2759 USD |
0.2759 USD |
0.2891 USD |
| 2025-03-18 |
0.2655 USD |
28,522.0000 XLM |
0.2718 USD |
0.2640 USD |
0.2640 USD |
0.2727 USD |
| 2025-03-17 |
0.2714 USD |
35,261.0000 XLM |
0.2677 USD |
0.2677 USD |
0.2677 USD |
0.2740 USD |
| 2025-03-16 |
0.2722 USD |
1,102.0000 XLM |
0.2754 USD |
0.2677 USD |
0.2677 USD |
0.2677 USD |
| 2025-03-15 |
0.2762 USD |
14,273.0000 XLM |
0.2777 USD |
0.2741 USD |
0.2741 USD |
0.2745 USD |
| 2025-03-14 |
0.2770 USD |
40,986.0000 XLM |
0.2760 USD |
0.2722 USD |
0.2722 USD |
0.2777 USD |
| 2025-03-13 |
0.2793 USD |
11,821.0000 XLM |
0.2618 USD |
0.2618 USD |
0.2618 USD |
0.2760 USD |
| 2025-03-12 |
0.2552 USD |
2,386.0000 XLM |
0.2581 USD |
0.2529 USD |
0.2529 USD |
0.2618 USD |
| 2025-03-11 |
0.2434 USD |
44,897.0000 XLM |
0.2518 USD |
0.2291 USD |
0.2368 USD |
0.2581 USD |
| 2025-03-10 |
0.2504 USD |
52,866.0000 XLM |
0.2645 USD |
0.2400 USD |
0.2460 USD |
0.2470 USD |
| 2025-03-09 |
0.2703 USD |
15,121.0000 XLM |
0.2841 USD |
0.2645 USD |
0.2645 USD |
0.2656 USD |
| 2025-03-08 |
0.2837 USD |
2,689.0000 XLM |
0.2856 USD |
0.2785 USD |
0.2841 USD |
0.2841 USD |
| 2025-03-07 |
0.2900 USD |
3,515.0000 XLM |
0.2963 USD |
0.2824 USD |
0.2824 USD |
0.2856 USD |
| 2025-03-06 |
0.2995 USD |
33,578.0000 XLM |
0.2996 USD |
0.2959 USD |
0.2959 USD |
0.2962 USD |
| 2025-03-05 |
0.2986 USD |
4,497.0000 XLM |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.3002 USD |