Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.2826 USD |
8,422,921.5000 XLM |
0.2876 USD |
0.2760 USD |
0.2799 USD |
0.2787 USD |
| 2021-12-23 |
0.2780 USD |
12,335,738.4000 XLM |
0.2676 USD |
0.2650 USD |
0.2689 USD |
0.2866 USD |
| 2021-12-22 |
0.2723 USD |
9,567,704.7000 XLM |
0.2679 USD |
0.2673 USD |
0.2703 USD |
0.2679 USD |
| 2021-12-21 |
0.2630 USD |
8,047,595.2000 XLM |
0.2583 USD |
0.2529 USD |
0.2563 USD |
0.2680 USD |
| 2021-12-20 |
0.2619 USD |
14,328,270.4000 XLM |
0.2536 USD |
0.2511 USD |
0.2535 USD |
0.2580 USD |
| 2021-12-19 |
0.2595 USD |
7,481,732.2000 XLM |
0.2558 USD |
0.2521 USD |
0.2551 USD |
0.2536 USD |
| 2021-12-18 |
0.2597 USD |
7,504,746.0000 XLM |
0.2543 USD |
0.2509 USD |
0.2555 USD |
0.2561 USD |
| 2021-12-17 |
0.2556 USD |
8,929,586.0000 XLM |
0.2562 USD |
0.2463 USD |
0.2513 USD |
0.2559 USD |
| 2021-12-16 |
0.2671 USD |
7,922,084.7000 XLM |
0.2731 USD |
0.2558 USD |
0.2575 USD |
0.2558 USD |
| 2021-12-15 |
0.2599 USD |
12,107,262.1000 XLM |
0.2679 USD |
0.2467 USD |
0.2499 USD |
0.2728 USD |
| 2021-12-14 |
0.2607 USD |
12,683,438.2000 XLM |
0.2530 USD |
0.2478 USD |
0.2530 USD |
0.2656 USD |
| 2021-12-13 |
0.2601 USD |
7,131,059.4000 XLM |
0.2757 USD |
0.2525 USD |
0.2557 USD |
0.2533 USD |
| 2021-12-12 |
0.2737 USD |
5,847,791.1000 XLM |
0.2750 USD |
0.2669 USD |
0.2689 USD |
0.2757 USD |
| 2021-12-11 |
0.2695 USD |
7,876,251.1000 XLM |
0.2608 USD |
0.2563 USD |
0.2655 USD |
0.2741 USD |
| 2021-12-10 |
0.2719 USD |
14,879,780.2000 XLM |
0.2737 USD |
0.2594 USD |
0.2662 USD |
0.2614 USD |
| 2021-12-09 |
0.2905 USD |
14,551,376.7000 XLM |
0.3066 USD |
0.2746 USD |
0.2789 USD |
0.2749 USD |
| 2021-12-08 |
0.2987 USD |
19,183,085.9000 XLM |
0.2877 USD |
0.2841 USD |
0.2911 USD |
0.3061 USD |
| 2021-12-07 |
0.2913 USD |
12,544,109.9000 XLM |
0.2960 USD |
0.2816 USD |
0.2876 USD |
0.2876 USD |
| 2021-12-06 |
0.2730 USD |
24,827,429.0000 XLM |
0.2868 USD |
0.2479 USD |
0.2536 USD |
0.2969 USD |
| 2021-12-05 |
0.2804 USD |
17,383,315.1000 XLM |
0.2930 USD |
0.2600 USD |
0.2763 USD |
0.2864 USD |
| 2021-12-04 |
0.2893 USD |
26,528,324.8000 XLM |
0.3259 USD |
0.2502 USD |
0.2821 USD |
0.2916 USD |
| 2021-12-03 |
0.3468 USD |
24,806,876.8000 XLM |
0.3400 USD |
0.3222 USD |
0.3279 USD |
0.3279 USD |
| 2021-12-02 |
0.3301 USD |
11,158,531.0000 XLM |
0.3276 USD |
0.3177 USD |
0.3247 USD |
0.3385 USD |
| 2021-12-01 |
0.3360 USD |
8,823,867.4000 XLM |
0.3362 USD |
0.3259 USD |
0.3291 USD |
0.3278 USD |
| 2021-11-30 |
0.3392 USD |
15,102,139.6000 XLM |
0.3289 USD |
0.3282 USD |
0.3330 USD |
0.3360 USD |
| 2021-11-29 |
0.3281 USD |
6,008,708.1000 XLM |
0.3239 USD |
0.3226 USD |
0.3253 USD |
0.3287 USD |
| 2021-11-28 |
0.3133 USD |
10,714,329.1000 XLM |
0.3260 USD |
0.3004 USD |
0.3081 USD |
0.3236 USD |
| 2021-11-27 |
0.3270 USD |
8,711,400.8000 XLM |
0.3294 USD |
0.3207 USD |
0.3236 USD |
0.3242 USD |
| 2021-11-26 |
0.3261 USD |
24,252,994.5000 XLM |
0.3424 USD |
0.3063 USD |
0.3139 USD |
0.3282 USD |
| 2021-11-25 |
0.3382 USD |
10,039,763.7000 XLM |
0.3278 USD |
0.3261 USD |
0.3317 USD |
0.3415 USD |
| 2021-11-24 |
0.3320 USD |
9,052,686.7000 XLM |
0.3411 USD |
0.3212 USD |
0.3250 USD |
0.3268 USD |
| 2021-11-23 |
0.3364 USD |
8,927,336.7000 XLM |
0.3364 USD |
0.3280 USD |
0.3318 USD |
0.3407 USD |
| 2021-11-22 |
0.3449 USD |
15,259,960.2000 XLM |
0.3439 USD |
0.3319 USD |
0.3359 USD |
0.3387 USD |
| 2021-11-21 |
0.3436 USD |
8,598,168.0000 XLM |
0.3488 USD |
0.3382 USD |
0.3408 USD |
0.3436 USD |
| 2021-11-20 |
0.3492 USD |
6,883,757.8000 XLM |
0.3536 USD |
0.3373 USD |
0.3403 USD |
0.3490 USD |
| 2021-11-19 |
0.3440 USD |
12,289,026.2000 XLM |
0.3279 USD |
0.3255 USD |
0.3334 USD |
0.3537 USD |
| 2021-11-18 |
0.3347 USD |
16,205,698.4000 XLM |
0.3462 USD |
0.3129 USD |
0.3253 USD |
0.3275 USD |
| 2021-11-17 |
0.3422 USD |
9,519,608.2000 XLM |
0.3433 USD |
0.3326 USD |
0.3370 USD |
0.3464 USD |
| 2021-11-16 |
0.3525 USD |
19,506,454.0000 XLM |
0.3771 USD |
0.3314 USD |
0.3482 USD |
0.3445 USD |
| 2021-11-15 |
0.3846 USD |
9,841,240.6000 XLM |
0.3774 USD |
0.3741 USD |
0.3796 USD |
0.3771 USD |
| 2021-11-14 |
0.3737 USD |
6,617,094.0000 XLM |
0.3787 USD |
0.3674 USD |
0.3718 USD |
0.3764 USD |
| 2021-11-13 |
0.3761 USD |
8,310,411.8000 XLM |
0.3791 USD |
0.3701 USD |
0.3723 USD |
0.3792 USD |
| 2021-11-12 |
0.3795 USD |
14,770,434.9000 XLM |
0.3909 USD |
0.3647 USD |
0.3757 USD |
0.3801 USD |
| 2021-11-11 |
0.3883 USD |
20,400,305.7000 XLM |
0.3831 USD |
0.3760 USD |
0.3815 USD |
0.3916 USD |
| 2021-11-10 |
0.4092 USD |
46,679,585.0000 XLM |
0.4130 USD |
0.3655 USD |
0.3873 USD |
0.3847 USD |
| 2021-11-09 |
0.3957 USD |
30,724,552.8000 XLM |
0.3780 USD |
0.3736 USD |
0.3763 USD |
0.4119 USD |
| 2021-11-08 |
0.3720 USD |
13,093,823.6000 XLM |
0.3643 USD |
0.3628 USD |
0.3690 USD |
0.3768 USD |
| 2021-11-07 |
0.3617 USD |
9,350,735.2000 XLM |
0.3586 USD |
0.3569 USD |
0.3595 USD |
0.3626 USD |
| 2021-11-06 |
0.3559 USD |
11,281,225.1000 XLM |
0.3593 USD |
0.3402 USD |
0.3529 USD |
0.3592 USD |
| 2021-11-05 |
0.3663 USD |
10,966,491.2000 XLM |
0.3689 USD |
0.3587 USD |
0.3610 USD |
0.3601 USD |