Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2599 USD |
8,408,015.1000 XLM |
0.2603 USD |
0.2512 USD |
0.2559 USD |
0.2631 USD |
| 2021-07-26 |
0.2721 USD |
17,996,863.8000 XLM |
0.2621 USD |
0.2565 USD |
0.2620 USD |
0.2622 USD |
| 2021-07-25 |
0.2593 USD |
6,352,900.0000 XLM |
0.2673 USD |
0.2538 USD |
0.2563 USD |
0.2618 USD |
| 2021-07-24 |
0.2654 USD |
11,902,532.4000 XLM |
0.2694 USD |
0.2609 USD |
0.2635 USD |
0.2669 USD |
| 2021-07-23 |
0.2648 USD |
22,775,034.2000 XLM |
0.2639 USD |
0.2487 USD |
0.2524 USD |
0.2690 USD |
| 2021-07-22 |
0.2517 USD |
28,158,843.8000 XLM |
0.2282 USD |
0.2240 USD |
0.2268 USD |
0.2646 USD |
| 2021-07-21 |
0.2213 USD |
10,623,280.5000 XLM |
0.2121 USD |
0.2068 USD |
0.2099 USD |
0.2279 USD |
| 2021-07-20 |
0.2059 USD |
8,973,319.6000 XLM |
0.2116 USD |
0.1989 USD |
0.2021 USD |
0.2117 USD |
| 2021-07-19 |
0.2199 USD |
5,290,155.0000 XLM |
0.2297 USD |
0.2124 USD |
0.2140 USD |
0.2140 USD |
| 2021-07-18 |
0.2335 USD |
4,082,247.4000 XLM |
0.2332 USD |
0.2267 USD |
0.2296 USD |
0.2304 USD |
| 2021-07-17 |
0.2328 USD |
7,580,643.1000 XLM |
0.2357 USD |
0.2275 USD |
0.2316 USD |
0.2329 USD |
| 2021-07-16 |
0.2450 USD |
22,209,205.8000 XLM |
0.2410 USD |
0.2330 USD |
0.2369 USD |
0.2363 USD |
| 2021-07-15 |
0.2354 USD |
13,358,826.7000 XLM |
0.2399 USD |
0.2262 USD |
0.2305 USD |
0.2407 USD |
| 2021-07-14 |
0.2403 USD |
15,065,593.6000 XLM |
0.2884 USD |
0.2223 USD |
0.2306 USD |
0.2398 USD |
| 2021-07-13 |
0.2831 USD |
1,928,931.3000 XLM |
0.2807 USD |
0.2747 USD |
0.2800 USD |
0.2871 USD |
| 2021-07-12 |
0.2903 USD |
3,290,251.1000 XLM |
0.3003 USD |
0.2750 USD |
0.2811 USD |
0.2806 USD |
| 2021-07-11 |
0.3033 USD |
7,869,476.1000 XLM |
0.2751 USD |
0.2725 USD |
0.2775 USD |
0.3020 USD |
| 2021-07-10 |
0.2740 USD |
1,947,237.2000 XLM |
0.2810 USD |
0.2590 USD |
0.2689 USD |
0.2751 USD |
| 2021-07-09 |
0.2751 USD |
2,457,223.8000 XLM |
0.2636 USD |
0.2575 USD |
0.2629 USD |
0.2839 USD |
| 2021-07-08 |
0.2878 USD |
6,382,767.8000 XLM |
0.2979 USD |
0.2600 USD |
0.2680 USD |
0.2650 USD |
| 2021-07-07 |
0.2783 USD |
3,616,210.5000 XLM |
0.2630 USD |
0.2624 USD |
0.2664 USD |
0.2972 USD |
| 2021-07-06 |
0.2606 USD |
2,804,530.1000 XLM |
0.2545 USD |
0.2542 USD |
0.2575 USD |
0.2616 USD |
| 2021-07-05 |
0.2598 USD |
7,079,249.9000 XLM |
0.2672 USD |
0.2511 USD |
0.2542 USD |
0.2554 USD |
| 2021-07-04 |
0.2678 USD |
2,401,866.4000 XLM |
0.2637 USD |
0.2587 USD |
0.2617 USD |
0.2678 USD |
| 2021-07-03 |
0.2644 USD |
2,786,580.6000 XLM |
0.2631 USD |
0.2590 USD |
0.2613 USD |
0.2639 USD |
| 2021-07-02 |
0.2615 USD |
4,942,189.6000 XLM |
0.2687 USD |
0.2517 USD |
0.2567 USD |
0.2622 USD |
| 2021-07-01 |
0.2682 USD |
5,648,878.1000 XLM |
0.2841 USD |
0.2598 USD |
0.2638 USD |
0.2715 USD |
| 2021-06-30 |
0.2755 USD |
6,709,614.8000 XLM |
0.2833 USD |
0.2662 USD |
0.2722 USD |
0.2832 USD |
| 2021-06-29 |
0.2817 USD |
9,076,339.1000 XLM |
0.2638 USD |
0.2624 USD |
0.2656 USD |
0.2814 USD |
| 2021-06-28 |
0.2606 USD |
6,721,010.8000 XLM |
0.2599 USD |
0.2556 USD |
0.2581 USD |
0.2628 USD |
| 2021-06-27 |
0.2486 USD |
5,386,001.2000 XLM |
0.2496 USD |
0.2394 USD |
0.2425 USD |
0.2566 USD |
| 2021-06-26 |
0.2381 USD |
5,535,001.1000 XLM |
0.2408 USD |
0.2284 USD |
0.2341 USD |
0.2452 USD |
| 2021-06-25 |
0.2571 USD |
7,987,290.6000 XLM |
0.2690 USD |
0.2405 USD |
0.2467 USD |
0.2462 USD |
| 2021-06-24 |
0.2616 USD |
5,090,209.0000 XLM |
0.2549 USD |
0.2433 USD |
0.2471 USD |
0.2661 USD |
| 2021-06-23 |
0.2532 USD |
14,724,801.1000 XLM |
0.2353 USD |
0.2246 USD |
0.2438 USD |
0.2539 USD |
| 2021-06-22 |
0.2225 USD |
20,316,338.1000 XLM |
0.2365 USD |
0.1989 USD |
0.2109 USD |
0.2317 USD |
| 2021-06-21 |
0.2659 USD |
16,784,165.4000 XLM |
0.2977 USD |
0.2354 USD |
0.2455 USD |
0.2366 USD |
| 2021-06-20 |
0.2876 USD |
7,184,962.3000 XLM |
0.2886 USD |
0.2696 USD |
0.2751 USD |
0.2971 USD |
| 2021-06-19 |
0.2942 USD |
9,577,639.2000 XLM |
0.2973 USD |
0.2496 USD |
0.2918 USD |
0.2898 USD |
| 2021-06-18 |
0.2986 USD |
10,638,393.7000 XLM |
0.3176 USD |
0.2839 USD |
0.2895 USD |
0.2965 USD |
| 2021-06-17 |
0.3199 USD |
4,758,984.3000 XLM |
0.3173 USD |
0.3102 USD |
0.3137 USD |
0.3153 USD |
| 2021-06-16 |
0.3257 USD |
7,744,463.6000 XLM |
0.3339 USD |
0.3152 USD |
0.3195 USD |
0.3177 USD |
| 2021-06-15 |
0.3403 USD |
8,481,096.8000 XLM |
0.3434 USD |
0.3300 USD |
0.3344 USD |
0.3344 USD |
| 2021-06-14 |
0.3398 USD |
6,659,808.6000 XLM |
0.3450 USD |
0.3272 USD |
0.3308 USD |
0.3438 USD |
| 2021-06-13 |
0.3308 USD |
7,686,561.5000 XLM |
0.3283 USD |
0.3110 USD |
0.3161 USD |
0.3447 USD |
| 2021-06-12 |
0.3219 USD |
8,212,215.9000 XLM |
0.3182 USD |
0.3000 USD |
0.3069 USD |
0.3296 USD |
| 2021-06-11 |
0.3300 USD |
6,433,499.8000 XLM |
0.3382 USD |
0.3136 USD |
0.3200 USD |
0.3189 USD |
| 2021-06-10 |
0.3489 USD |
7,220,632.4000 XLM |
0.3656 USD |
0.3313 USD |
0.3396 USD |
0.3399 USD |
| 2021-06-09 |
0.3455 USD |
8,838,857.4000 XLM |
0.3493 USD |
0.3247 USD |
0.3317 USD |
0.3636 USD |
| 2021-06-08 |
0.3391 USD |
15,102,694.9000 XLM |
0.3462 USD |
0.3101 USD |
0.3241 USD |
0.3502 USD |