Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2969 USD |
32,302,942.7000 XLM |
0.3120 USD |
0.2600 USD |
0.3306 USD |
0.2995 USD |
| 2021-01-07 |
0.3503 USD |
54,916,031.0000 XLM |
0.3436 USD |
0.2865 USD |
0.4153 USD |
0.3120 USD |
| 2021-01-06 |
0.2942 USD |
96,917,993.1000 XLM |
0.1935 USD |
0.1922 USD |
0.4000 USD |
0.3414 USD |
| 2021-01-05 |
0.1800 USD |
37,649,901.3000 XLM |
0.1642 USD |
0.1501 USD |
0.2110 USD |
0.1936 USD |
| 2021-01-04 |
0.1507 USD |
28,857,817.7000 XLM |
0.1368 USD |
0.1280 USD |
0.1674 USD |
0.1642 USD |
| 2021-01-03 |
0.1323 USD |
12,261,250.2000 XLM |
0.1278 USD |
0.1242 USD |
0.1391 USD |
0.1366 USD |
| 2021-01-02 |
0.1303 USD |
6,362,694.2000 XLM |
0.1322 USD |
0.1271 USD |
0.1349 USD |
0.1275 USD |
| 2021-01-01 |
0.1334 USD |
9,504,495.1000 XLM |
0.1279 USD |
0.1268 USD |
0.1400 USD |
0.1322 USD |
| 2020-12-31 |
0.1268 USD |
7,894,919.7000 XLM |
0.1319 USD |
0.1230 USD |
0.1322 USD |
0.1279 USD |
| 2020-12-30 |
0.1285 USD |
9,415,516.9000 XLM |
0.1387 USD |
0.0495 USD |
0.1395 USD |
0.1319 USD |
| 2020-12-29 |
0.1377 USD |
9,437,315.4000 XLM |
0.1440 USD |
0.1271 USD |
0.1486 USD |
0.1377 USD |
| 2020-12-28 |
0.1471 USD |
7,874,507.8000 XLM |
0.1451 USD |
0.1390 USD |
0.1544 USD |
0.1439 USD |
| 2020-12-27 |
0.1456 USD |
8,638,322.1000 XLM |
0.1461 USD |
0.1345 USD |
0.1574 USD |
0.1450 USD |
| 2020-12-26 |
0.1486 USD |
6,892,586.9000 XLM |
0.1521 USD |
0.1437 USD |
0.1555 USD |
0.1468 USD |
| 2020-12-25 |
0.1568 USD |
9,033,835.5000 XLM |
0.1584 USD |
0.1471 USD |
0.1667 USD |
0.1521 USD |
| 2020-12-24 |
0.1457 USD |
16,808,210.2000 XLM |
0.1268 USD |
0.1231 USD |
0.1665 USD |
0.1580 USD |
| 2020-12-23 |
0.1404 USD |
15,732,983.0000 XLM |
0.1619 USD |
0.1104 USD |
0.1619 USD |
0.1272 USD |
| 2020-12-22 |
0.1623 USD |
4,617,866.0000 XLM |
0.1656 USD |
0.1533 USD |
0.1699 USD |
0.1621 USD |
| 2020-12-21 |
0.1681 USD |
4,241,508.9000 XLM |
0.1766 USD |
0.1602 USD |
0.1802 USD |
0.1652 USD |
| 2020-12-20 |
0.1787 USD |
4,325,229.1000 XLM |
0.1818 USD |
0.1740 USD |
0.1827 USD |
0.1765 USD |
| 2020-12-19 |
0.1843 USD |
2,985,112.9000 XLM |
0.1858 USD |
0.1797 USD |
0.1883 USD |
0.1815 USD |
| 2020-12-18 |
0.1833 USD |
5,355,281.2000 XLM |
0.1869 USD |
0.1770 USD |
0.1897 USD |
0.1856 USD |
| 2020-12-17 |
0.1920 USD |
12,775,510.1000 XLM |
0.1936 USD |
0.1797 USD |
0.2090 USD |
0.1865 USD |
| 2020-12-16 |
0.1758 USD |
8,078,271.5000 XLM |
0.1661 USD |
0.1595 USD |
0.1949 USD |
0.1935 USD |
| 2020-12-15 |
0.1712 USD |
4,243,682.9000 XLM |
0.1710 USD |
0.1644 USD |
0.1769 USD |
0.1663 USD |
| 2020-12-14 |
0.1708 USD |
5,167,879.0000 XLM |
0.1760 USD |
0.1666 USD |
0.1786 USD |
0.1701 USD |
| 2020-12-13 |
0.1698 USD |
8,013,439.7000 XLM |
0.1596 USD |
0.1557 USD |
0.1797 USD |
0.1760 USD |
| 2020-12-12 |
0.1560 USD |
9,552,223.2000 XLM |
0.1502 USD |
0.1071 USD |
0.1649 USD |
0.1584 USD |
| 2020-12-11 |
0.1575 USD |
11,274,899.0000 XLM |
0.1612 USD |
0.1503 USD |
0.1643 USD |
0.1507 USD |
| 2020-12-10 |
0.1697 USD |
8,505,510.6000 XLM |
0.1725 USD |
0.1605 USD |
0.1775 USD |
0.1607 USD |
| 2020-12-09 |
0.1591 USD |
11,257,641.8000 XLM |
0.1525 USD |
0.1395 USD |
0.1750 USD |
0.1725 USD |
| 2020-12-08 |
0.1598 USD |
5,052,728.7000 XLM |
0.1682 USD |
0.1493 USD |
0.1684 USD |
0.1525 USD |
| 2020-12-07 |
0.1700 USD |
3,648,532.6000 XLM |
0.1761 USD |
0.1648 USD |
0.1761 USD |
0.1682 USD |
| 2020-12-06 |
0.1743 USD |
5,779,415.1000 XLM |
0.1717 USD |
0.1675 USD |
0.1806 USD |
0.1760 USD |
| 2020-12-05 |
0.1685 USD |
6,068,515.3000 XLM |
0.1615 USD |
0.1595 USD |
0.1761 USD |
0.1720 USD |
| 2020-12-04 |
0.1729 USD |
7,132,850.7000 XLM |
0.1844 USD |
0.1592 USD |
0.1887 USD |
0.1616 USD |
| 2020-12-03 |
0.1841 USD |
3,749,648.3000 XLM |
0.1850 USD |
0.1800 USD |
0.1898 USD |
0.1847 USD |
| 2020-12-02 |
0.1830 USD |
4,415,018.0000 XLM |
0.1841 USD |
0.1776 USD |
0.1883 USD |
0.1852 USD |
| 2020-12-01 |
0.1905 USD |
7,462,921.1000 XLM |
0.2028 USD |
0.1734 USD |
0.2044 USD |
0.1838 USD |
| 2020-11-30 |
0.1994 USD |
7,898,385.1000 XLM |
0.1946 USD |
0.1894 USD |
0.2070 USD |
0.2031 USD |
| 2020-11-29 |
0.1946 USD |
6,631,239.7000 XLM |
0.2005 USD |
0.1884 USD |
0.2033 USD |
0.1940 USD |
| 2020-11-28 |
0.2075 USD |
15,256,946.4000 XLM |
0.2070 USD |
0.1950 USD |
0.2208 USD |
0.2004 USD |
| 2020-11-27 |
0.1862 USD |
14,282,765.8000 XLM |
0.1685 USD |
0.1632 USD |
0.2075 USD |
0.2066 USD |
| 2020-11-26 |
0.1699 USD |
21,313,844.2000 XLM |
0.1925 USD |
0.1480 USD |
0.2048 USD |
0.1681 USD |
| 2020-11-25 |
0.2056 USD |
29,404,466.1000 XLM |
0.1965 USD |
0.1815 USD |
0.2316 USD |
0.1946 USD |
| 2020-11-24 |
0.1716 USD |
29,841,948.0000 XLM |
0.1323 USD |
0.1308 USD |
0.2000 USD |
0.1965 USD |
| 2020-11-23 |
0.1154 USD |
6,282,205.6000 XLM |
0.1051 USD |
0.1016 USD |
0.1325 USD |
0.1323 USD |
| 2020-11-22 |
0.1058 USD |
5,531,850.1000 XLM |
0.1093 USD |
0.0964 USD |
0.1152 USD |
0.1043 USD |
| 2020-11-21 |
0.1005 USD |
7,819,553.6000 XLM |
0.0888 USD |
0.0888 USD |
0.1100 USD |
0.1092 USD |
| 2020-11-20 |
0.0857 USD |
1,003,025.0000 XLM |
0.0841 USD |
0.0839 USD |
0.0887 USD |
0.0884 USD |