Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0736 USD |
998,703.0000 XLM |
0.0737 USD |
0.0721 USD |
0.0751 USD |
0.0747 USD |
| 2020-09-29 |
0.0736 USD |
1,232,023.9000 XLM |
0.0730 USD |
0.0721 USD |
0.0750 USD |
0.0741 USD |
| 2020-09-28 |
0.0746 USD |
1,893,365.4000 XLM |
0.0736 USD |
0.0726 USD |
0.0759 USD |
0.0735 USD |
| 2020-09-27 |
0.0733 USD |
1,355,487.0000 XLM |
0.0737 USD |
0.0713 USD |
0.0744 USD |
0.0729 USD |
| 2020-09-26 |
0.0745 USD |
1,533,253.6000 XLM |
0.0752 USD |
0.0726 USD |
0.0763 USD |
0.0737 USD |
| 2020-09-25 |
0.0727 USD |
1,942,748.8000 XLM |
0.0705 USD |
0.0693 USD |
0.0757 USD |
0.0742 USD |
| 2020-09-24 |
0.0691 USD |
1,137,517.2000 XLM |
0.0674 USD |
0.0666 USD |
0.0706 USD |
0.0701 USD |
| 2020-09-23 |
0.0697 USD |
1,716,927.9000 XLM |
0.0714 USD |
0.0671 USD |
0.0723 USD |
0.0673 USD |
| 2020-09-22 |
0.0712 USD |
896,082.2000 XLM |
0.0697 USD |
0.0695 USD |
0.0722 USD |
0.0713 USD |
| 2020-09-21 |
0.0718 USD |
845,435.4000 XLM |
0.0765 USD |
0.0691 USD |
0.0773 USD |
0.0699 USD |
| 2020-09-20 |
0.0767 USD |
817,937.3000 XLM |
0.0784 USD |
0.0753 USD |
0.0785 USD |
0.0768 USD |
| 2020-09-19 |
0.0783 USD |
745,343.7000 XLM |
0.0779 USD |
0.0770 USD |
0.0793 USD |
0.0786 USD |
| 2020-09-18 |
0.0786 USD |
1,077,523.8000 XLM |
0.0808 USD |
0.0771 USD |
0.0808 USD |
0.0778 USD |
| 2020-09-17 |
0.0802 USD |
753,148.3000 XLM |
0.0796 USD |
0.0784 USD |
0.0820 USD |
0.0804 USD |
| 2020-09-16 |
0.0781 USD |
1,060,388.3000 XLM |
0.0775 USD |
0.0751 USD |
0.0814 USD |
0.0800 USD |
| 2020-09-15 |
0.0796 USD |
829,358.4000 XLM |
0.0800 USD |
0.0776 USD |
0.0814 USD |
0.0779 USD |
| 2020-09-14 |
0.0807 USD |
693,687.0000 XLM |
0.0794 USD |
0.0788 USD |
0.0819 USD |
0.0799 USD |
| 2020-09-13 |
0.0815 USD |
1,314,467.8000 XLM |
0.0833 USD |
0.0792 USD |
0.0845 USD |
0.0800 USD |
| 2020-09-12 |
0.0836 USD |
712,970.7000 XLM |
0.0838 USD |
0.0825 USD |
0.0845 USD |
0.0837 USD |
| 2020-09-11 |
0.0822 USD |
1,032,518.7000 XLM |
0.0810 USD |
0.0789 USD |
0.0840 USD |
0.0836 USD |
| 2020-09-10 |
0.0809 USD |
1,522,846.5000 XLM |
0.0785 USD |
0.0785 USD |
0.0829 USD |
0.0810 USD |
| 2020-09-09 |
0.0783 USD |
1,982,164.0000 XLM |
0.0772 USD |
0.0757 USD |
0.0797 USD |
0.0783 USD |
| 2020-09-08 |
0.0769 USD |
1,024,059.4000 XLM |
0.0786 USD |
0.0750 USD |
0.0793 USD |
0.0772 USD |
| 2020-09-07 |
0.0765 USD |
1,045,172.9000 XLM |
0.0775 USD |
0.0739 USD |
0.0791 USD |
0.0785 USD |
| 2020-09-06 |
0.0758 USD |
1,518,786.7000 XLM |
0.0749 USD |
0.0720 USD |
0.0788 USD |
0.0773 USD |
| 2020-09-05 |
0.0768 USD |
2,448,406.1000 XLM |
0.0810 USD |
0.0731 USD |
0.0829 USD |
0.0751 USD |
| 2020-09-04 |
0.0794 USD |
2,458,618.4000 XLM |
0.0778 USD |
0.0748 USD |
0.0827 USD |
0.0814 USD |
| 2020-09-03 |
0.0858 USD |
2,606,658.9000 XLM |
0.0922 USD |
0.0758 USD |
0.0930 USD |
0.0780 USD |
| 2020-09-02 |
0.0940 USD |
1,708,417.4000 XLM |
0.0990 USD |
0.0890 USD |
0.0998 USD |
0.0924 USD |
| 2020-09-01 |
0.0991 USD |
976,356.2000 XLM |
0.0968 USD |
0.0957 USD |
0.1011 USD |
0.0989 USD |
| 2020-08-31 |
0.0972 USD |
886,712.9000 XLM |
0.0981 USD |
0.0954 USD |
0.0989 USD |
0.0968 USD |
| 2020-08-30 |
0.0972 USD |
856,618.8000 XLM |
0.0960 USD |
0.0960 USD |
0.0984 USD |
0.0981 USD |
| 2020-08-29 |
0.0961 USD |
1,635,762.7000 XLM |
0.0954 USD |
0.0945 USD |
0.0974 USD |
0.0960 USD |
| 2020-08-28 |
0.0953 USD |
987,494.1000 XLM |
0.0937 USD |
0.0927 USD |
0.0969 USD |
0.0957 USD |
| 2020-08-27 |
0.0939 USD |
1,399,023.1000 XLM |
0.0982 USD |
0.0905 USD |
0.0988 USD |
0.0939 USD |
| 2020-08-26 |
0.0984 USD |
775,701.7000 XLM |
0.0972 USD |
0.0963 USD |
0.1003 USD |
0.0981 USD |
| 2020-08-25 |
0.0983 USD |
1,957,170.9000 XLM |
0.1029 USD |
0.0951 USD |
0.1032 USD |
0.0973 USD |
| 2020-08-24 |
0.1039 USD |
2,124,054.6000 XLM |
0.1027 USD |
0.1010 USD |
0.1064 USD |
0.1031 USD |
| 2020-08-23 |
0.1012 USD |
1,085,471.8000 XLM |
0.1025 USD |
0.0986 USD |
0.1033 USD |
0.1028 USD |
| 2020-08-22 |
0.0998 USD |
1,915,435.1000 XLM |
0.0991 USD |
0.0972 USD |
0.1025 USD |
0.1024 USD |
| 2020-08-21 |
0.1044 USD |
3,530,889.6000 XLM |
0.1074 USD |
0.0990 USD |
0.1093 USD |
0.0991 USD |
| 2020-08-20 |
0.1040 USD |
2,326,629.0000 XLM |
0.1023 USD |
0.1004 USD |
0.1075 USD |
0.1073 USD |
| 2020-08-19 |
0.1038 USD |
2,580,621.0000 XLM |
0.1081 USD |
0.0988 USD |
0.1092 USD |
0.1020 USD |
| 2020-08-18 |
0.1113 USD |
2,803,932.8000 XLM |
0.1140 USD |
0.1061 USD |
0.1170 USD |
0.1085 USD |
| 2020-08-17 |
0.1150 USD |
7,547,895.6000 XLM |
0.1157 USD |
0.1099 USD |
0.1197 USD |
0.1136 USD |
| 2020-08-16 |
0.1106 USD |
6,548,911.2000 XLM |
0.1073 USD |
0.1040 USD |
0.1159 USD |
0.1158 USD |
| 2020-08-15 |
0.1065 USD |
4,432,931.0000 XLM |
0.1048 USD |
0.1030 USD |
0.1095 USD |
0.1072 USD |
| 2020-08-14 |
0.1045 USD |
3,084,078.0000 XLM |
0.1011 USD |
0.1003 USD |
0.1071 USD |
0.1048 USD |
| 2020-08-13 |
0.1003 USD |
2,637,237.6000 XLM |
0.1014 USD |
0.0966 USD |
0.1025 USD |
0.1011 USD |
| 2020-08-12 |
0.0998 USD |
1,831,780.0000 XLM |
0.1002 USD |
0.0955 USD |
0.1025 USD |
0.1015 USD |