Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0745 USD |
1,582,571.6000 XLM |
0.0757 USD |
0.0713 USD |
0.0769 USD |
0.0728 USD |
| 2020-05-02 |
0.0745 USD |
2,404,498.4000 XLM |
0.0731 USD |
0.0717 USD |
0.0776 USD |
0.0757 USD |
| 2020-05-01 |
0.0716 USD |
1,671,568.5000 XLM |
0.0677 USD |
0.0677 USD |
0.0739 USD |
0.0729 USD |
| 2020-04-30 |
0.0706 USD |
2,596,865.2000 XLM |
0.0722 USD |
0.0655 USD |
0.0744 USD |
0.0677 USD |
| 2020-04-29 |
0.0709 USD |
3,703,760.8000 XLM |
0.0688 USD |
0.0681 USD |
0.0733 USD |
0.0721 USD |
| 2020-04-28 |
0.0683 USD |
2,167,282.3000 XLM |
0.0674 USD |
0.0666 USD |
0.0703 USD |
0.0687 USD |
| 2020-04-27 |
0.0653 USD |
4,283,802.4000 XLM |
0.0621 USD |
0.0614 USD |
0.0690 USD |
0.0674 USD |
| 2020-04-26 |
0.0621 USD |
1,060,006.4000 XLM |
0.0617 USD |
0.0610 USD |
0.0629 USD |
0.0620 USD |
| 2020-04-25 |
0.0622 USD |
821,895.9000 XLM |
0.0614 USD |
0.0609 USD |
0.0634 USD |
0.0618 USD |
| 2020-04-24 |
0.0628 USD |
3,180,468.4000 XLM |
0.0626 USD |
0.0603 USD |
0.0662 USD |
0.0614 USD |
| 2020-04-23 |
0.0617 USD |
5,107,363.7000 XLM |
0.0551 USD |
0.0551 USD |
0.0666 USD |
0.0621 USD |
| 2020-04-22 |
0.0537 USD |
711,356.0000 XLM |
0.0511 USD |
0.0509 USD |
0.0551 USD |
0.0548 USD |
| 2020-04-21 |
0.0502 USD |
1,390,906.1000 XLM |
0.0495 USD |
0.0494 USD |
0.0516 USD |
0.0511 USD |
| 2020-04-20 |
0.0512 USD |
2,284,836.1000 XLM |
0.0487 USD |
0.0487 USD |
0.0532 USD |
0.0499 USD |
| 2020-04-19 |
0.0496 USD |
535,645.1000 XLM |
0.0505 USD |
0.0485 USD |
0.0507 USD |
0.0489 USD |
| 2020-04-18 |
0.0500 USD |
715,241.3000 XLM |
0.0487 USD |
0.0487 USD |
0.0511 USD |
0.0506 USD |
| 2020-04-17 |
0.0490 USD |
259,431.9000 XLM |
0.0494 USD |
0.0484 USD |
0.0495 USD |
0.0490 USD |
| 2020-04-16 |
0.0481 USD |
1,039,673.1000 XLM |
0.0460 USD |
0.0448 USD |
0.0499 USD |
0.0492 USD |
| 2020-04-15 |
0.0475 USD |
423,823.4000 XLM |
0.0480 USD |
0.0460 USD |
0.0486 USD |
0.0461 USD |
| 2020-04-14 |
0.0485 USD |
412,819.8000 XLM |
0.0486 USD |
0.0478 USD |
0.0491 USD |
0.0481 USD |
| 2020-04-13 |
0.0474 USD |
883,669.6000 XLM |
0.0486 USD |
0.0462 USD |
0.0488 USD |
0.0483 USD |
| 2020-04-12 |
0.0500 USD |
593,377.9000 XLM |
0.0500 USD |
0.0487 USD |
0.0513 USD |
0.0490 USD |
| 2020-04-11 |
0.0491 USD |
756,964.5000 XLM |
0.0478 USD |
0.0476 USD |
0.0501 USD |
0.0497 USD |
| 2020-04-10 |
0.0480 USD |
1,009,560.7000 XLM |
0.0521 USD |
0.0455 USD |
0.0524 USD |
0.0478 USD |
| 2020-04-09 |
0.0505 USD |
638,943.9000 XLM |
0.0512 USD |
0.0486 USD |
0.0526 USD |
0.0522 USD |
| 2020-04-08 |
0.0499 USD |
577,632.3000 XLM |
0.0483 USD |
0.0482 USD |
0.0514 USD |
0.0514 USD |
| 2020-04-07 |
0.0490 USD |
1,890,059.1000 XLM |
0.0500 USD |
0.0473 USD |
0.0514 USD |
0.0485 USD |
| 2020-04-06 |
0.0473 USD |
1,850,297.7000 XLM |
0.0438 USD |
0.0438 USD |
0.0500 USD |
0.0500 USD |
| 2020-04-05 |
0.0424 USD |
705,862.0000 XLM |
0.0421 USD |
0.0417 USD |
0.0435 USD |
0.0435 USD |
| 2020-04-04 |
0.0413 USD |
546,831.8000 XLM |
0.0414 USD |
0.0410 USD |
0.0424 USD |
0.0419 USD |
| 2020-04-03 |
0.0412 USD |
698,195.2000 XLM |
0.0413 USD |
0.0408 USD |
0.0422 USD |
0.0415 USD |
| 2020-04-02 |
0.0417 USD |
480,626.9000 XLM |
0.0411 USD |
0.0406 USD |
0.0432 USD |
0.0414 USD |
| 2020-04-01 |
0.0404 USD |
1,023,917.5000 XLM |
0.0408 USD |
0.0391 USD |
0.0412 USD |
0.0409 USD |
| 2020-03-31 |
0.0405 USD |
472,099.7000 XLM |
0.0401 USD |
0.0400 USD |
0.0412 USD |
0.0408 USD |
| 2020-03-30 |
0.0398 USD |
707,368.8000 XLM |
0.0377 USD |
0.0377 USD |
0.0411 USD |
0.0401 USD |
| 2020-03-29 |
0.0391 USD |
672,536.6000 XLM |
0.0402 USD |
0.0379 USD |
0.0402 USD |
0.0379 USD |
| 2020-03-28 |
0.0396 USD |
1,008,091.6000 XLM |
0.0400 USD |
0.0389 USD |
0.0407 USD |
0.0400 USD |
| 2020-03-27 |
0.0423 USD |
892,871.0000 XLM |
0.0429 USD |
0.0401 USD |
0.0435 USD |
0.0405 USD |
| 2020-03-26 |
0.0412 USD |
994,877.1000 XLM |
0.0407 USD |
0.0393 USD |
0.0431 USD |
0.0429 USD |
| 2020-03-25 |
0.0404 USD |
1,137,366.1000 XLM |
0.0404 USD |
0.0393 USD |
0.0412 USD |
0.0407 USD |
| 2020-03-24 |
0.0398 USD |
1,872,103.7000 XLM |
0.0398 USD |
0.0393 USD |
0.0407 USD |
0.0404 USD |
| 2020-03-23 |
0.0384 USD |
668,007.4000 XLM |
0.0365 USD |
0.0362 USD |
0.0401 USD |
0.0395 USD |
| 2020-03-22 |
0.0388 USD |
903,514.9000 XLM |
0.0393 USD |
0.0358 USD |
0.0406 USD |
0.0369 USD |
| 2020-03-21 |
0.0396 USD |
877,789.1000 XLM |
0.0395 USD |
0.0382 USD |
0.0406 USD |
0.0396 USD |
| 2020-03-20 |
0.0411 USD |
1,913,514.0000 XLM |
0.0424 USD |
0.0360 USD |
0.0447 USD |
0.0395 USD |
| 2020-03-19 |
0.0400 USD |
1,271,477.8000 XLM |
0.0372 USD |
0.0369 USD |
0.0430 USD |
0.0414 USD |
| 2020-03-18 |
0.0360 USD |
377,627.9000 XLM |
0.0376 USD |
0.0348 USD |
0.0378 USD |
0.0370 USD |
| 2020-03-17 |
0.0374 USD |
490,482.9000 XLM |
0.0352 USD |
0.0352 USD |
0.0385 USD |
0.0378 USD |
| 2020-03-16 |
0.0333 USD |
3,660,734.1000 XLM |
0.0375 USD |
0.0317 USD |
0.0376 USD |
0.0357 USD |
| 2020-03-15 |
0.0381 USD |
1,143,386.7000 XLM |
0.0362 USD |
0.0362 USD |
0.0403 USD |
0.0380 USD |