Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0570 USD |
941,425.2000 XLM |
0.0581 USD |
0.0548 USD |
0.0582 USD |
0.0570 USD |
| 2020-01-23 |
0.0587 USD |
652,300.0000 XLM |
0.0612 USD |
0.0567 USD |
0.0613 USD |
0.0579 USD |
| 2020-01-22 |
0.0624 USD |
704,675.6000 XLM |
0.0628 USD |
0.0608 USD |
0.0634 USD |
0.0612 USD |
| 2020-01-21 |
0.0628 USD |
512,460.3000 XLM |
0.0627 USD |
0.0615 USD |
0.0646 USD |
0.0628 USD |
| 2020-01-20 |
0.0630 USD |
681,200.1000 XLM |
0.0601 USD |
0.0598 USD |
0.0648 USD |
0.0627 USD |
| 2020-01-19 |
0.0609 USD |
1,339,256.1000 XLM |
0.0615 USD |
0.0587 USD |
0.0662 USD |
0.0603 USD |
| 2020-01-18 |
0.0619 USD |
1,163,566.5000 XLM |
0.0610 USD |
0.0578 USD |
0.0661 USD |
0.0616 USD |
| 2020-01-17 |
0.0609 USD |
1,939,597.3000 XLM |
0.0537 USD |
0.0531 USD |
0.0647 USD |
0.0609 USD |
| 2020-01-16 |
0.0533 USD |
392,436.5000 XLM |
0.0549 USD |
0.0520 USD |
0.0549 USD |
0.0537 USD |
| 2020-01-15 |
0.0538 USD |
663,642.9000 XLM |
0.0521 USD |
0.0519 USD |
0.0562 USD |
0.0545 USD |
| 2020-01-14 |
0.0512 USD |
1,558,977.0000 XLM |
0.0482 USD |
0.0482 USD |
0.0551 USD |
0.0528 USD |
| 2020-01-13 |
0.0481 USD |
188,778.4000 XLM |
0.0489 USD |
0.0475 USD |
0.0491 USD |
0.0481 USD |
| 2020-01-12 |
0.0487 USD |
271,963.1000 XLM |
0.0480 USD |
0.0480 USD |
0.0494 USD |
0.0490 USD |
| 2020-01-11 |
0.0481 USD |
1,377,388.1000 XLM |
0.0479 USD |
0.0473 USD |
0.0495 USD |
0.0484 USD |
| 2020-01-10 |
0.0473 USD |
1,305,493.1000 XLM |
0.0471 USD |
0.0456 USD |
0.0481 USD |
0.0480 USD |
| 2020-01-09 |
0.0475 USD |
215,602.2000 XLM |
0.0476 USD |
0.0467 USD |
0.0483 USD |
0.0471 USD |
| 2020-01-08 |
0.0481 USD |
377,176.7000 XLM |
0.0486 USD |
0.0469 USD |
0.0494 USD |
0.0476 USD |
| 2020-01-07 |
0.0492 USD |
1,002,643.3000 XLM |
0.0508 USD |
0.0474 USD |
0.0510 USD |
0.0484 USD |
| 2020-01-06 |
0.0483 USD |
313,922.2000 XLM |
0.0453 USD |
0.0453 USD |
0.0503 USD |
0.0502 USD |
| 2020-01-05 |
0.0457 USD |
215,999.2000 XLM |
0.0456 USD |
0.0451 USD |
0.0463 USD |
0.0453 USD |
| 2020-01-04 |
0.0453 USD |
166,360.9000 XLM |
0.0456 USD |
0.0451 USD |
0.0458 USD |
0.0456 USD |
| 2020-01-03 |
0.0451 USD |
174,090.5000 XLM |
0.0433 USD |
0.0431 USD |
0.0458 USD |
0.0458 USD |
| 2020-01-02 |
0.0444 USD |
197,451.7000 XLM |
0.0451 USD |
0.0434 USD |
0.0453 USD |
0.0434 USD |
| 2020-01-01 |
0.0450 USD |
300,227.3000 XLM |
0.0447 USD |
0.0447 USD |
0.0455 USD |
0.0451 USD |
| 2019-12-31 |
0.0451 USD |
225,472.0000 XLM |
0.0453 USD |
0.0445 USD |
0.0457 USD |
0.0449 USD |
| 2019-12-30 |
0.0460 USD |
399,402.1000 XLM |
0.0462 USD |
0.0452 USD |
0.0467 USD |
0.0455 USD |
| 2019-12-29 |
0.0461 USD |
426,452.8000 XLM |
0.0458 USD |
0.0456 USD |
0.0474 USD |
0.0462 USD |
| 2019-12-28 |
0.0460 USD |
382,232.0000 XLM |
0.0459 USD |
0.0456 USD |
0.0464 USD |
0.0457 USD |
| 2019-12-27 |
0.0452 USD |
300,253.2000 XLM |
0.0445 USD |
0.0440 USD |
0.0460 USD |
0.0457 USD |
| 2019-12-26 |
0.0446 USD |
171,083.2000 XLM |
0.0443 USD |
0.0440 USD |
0.0457 USD |
0.0447 USD |
| 2019-12-25 |
0.0443 USD |
337,675.1000 XLM |
0.0451 USD |
0.0437 USD |
0.0452 USD |
0.0443 USD |
| 2019-12-24 |
0.0451 USD |
129,399.6000 XLM |
0.0448 USD |
0.0444 USD |
0.0457 USD |
0.0450 USD |
| 2019-12-23 |
0.0461 USD |
206,641.6000 XLM |
0.0472 USD |
0.0438 USD |
0.0476 USD |
0.0448 USD |
| 2019-12-22 |
0.0461 USD |
282,807.2000 XLM |
0.0454 USD |
0.0453 USD |
0.0473 USD |
0.0472 USD |
| 2019-12-21 |
0.0459 USD |
140,145.2000 XLM |
0.0462 USD |
0.0454 USD |
0.0465 USD |
0.0455 USD |
| 2019-12-20 |
0.0455 USD |
236,585.7000 XLM |
0.0452 USD |
0.0446 USD |
0.0466 USD |
0.0463 USD |
| 2019-12-19 |
0.0453 USD |
235,215.8000 XLM |
0.0470 USD |
0.0445 USD |
0.0470 USD |
0.0452 USD |
| 2019-12-18 |
0.0448 USD |
1,272,435.7000 XLM |
0.0431 USD |
0.0422 USD |
0.0479 USD |
0.0465 USD |
| 2019-12-17 |
0.0449 USD |
1,101,857.1000 XLM |
0.0470 USD |
0.0421 USD |
0.0472 USD |
0.0433 USD |
| 2019-12-16 |
0.0491 USD |
475,172.4000 XLM |
0.0509 USD |
0.0469 USD |
0.0511 USD |
0.0469 USD |
| 2019-12-15 |
0.0506 USD |
555,903.0000 XLM |
0.0509 USD |
0.0497 USD |
0.0515 USD |
0.0512 USD |
| 2019-12-14 |
0.0516 USD |
218,134.9000 XLM |
0.0527 USD |
0.0502 USD |
0.0530 USD |
0.0509 USD |
| 2019-12-13 |
0.0526 USD |
296,065.9000 XLM |
0.0519 USD |
0.0518 USD |
0.0530 USD |
0.0528 USD |
| 2019-12-12 |
0.0523 USD |
341,145.0000 XLM |
0.0535 USD |
0.0516 USD |
0.0535 USD |
0.0520 USD |
| 2019-12-11 |
0.0531 USD |
180,791.9000 XLM |
0.0533 USD |
0.0526 USD |
0.0538 USD |
0.0529 USD |
| 2019-12-10 |
0.0536 USD |
424,399.9000 XLM |
0.0547 USD |
0.0524 USD |
0.0547 USD |
0.0533 USD |
| 2019-12-09 |
0.0556 USD |
234,511.4000 XLM |
0.0560 USD |
0.0540 USD |
0.0561 USD |
0.0544 USD |
| 2019-12-08 |
0.0553 USD |
225,984.8000 XLM |
0.0556 USD |
0.0548 USD |
0.0562 USD |
0.0560 USD |
| 2019-12-07 |
0.0556 USD |
210,790.8000 XLM |
0.0555 USD |
0.0553 USD |
0.0560 USD |
0.0554 USD |
| 2019-12-06 |
0.0553 USD |
242,146.4000 XLM |
0.0554 USD |
0.0547 USD |
0.0558 USD |
0.0556 USD |