Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0551 USD |
105,291.4000 XLM |
0.0546 USD |
0.0542 USD |
0.0560 USD |
0.0555 USD |
| 2019-12-04 |
0.0551 USD |
236,106.4000 XLM |
0.0558 USD |
0.0537 USD |
0.0573 USD |
0.0546 USD |
| 2019-12-03 |
0.0558 USD |
104,023.8000 XLM |
0.0557 USD |
0.0551 USD |
0.0566 USD |
0.0560 USD |
| 2019-12-02 |
0.0562 USD |
166,251.2000 XLM |
0.0573 USD |
0.0554 USD |
0.0574 USD |
0.0557 USD |
| 2019-12-01 |
0.0559 USD |
355,736.7000 XLM |
0.0574 USD |
0.0553 USD |
0.0578 USD |
0.0575 USD |
| 2019-11-30 |
0.0583 USD |
116,166.7000 XLM |
0.0589 USD |
0.0566 USD |
0.0594 USD |
0.0575 USD |
| 2019-11-29 |
0.0589 USD |
225,842.6000 XLM |
0.0583 USD |
0.0578 USD |
0.0600 USD |
0.0590 USD |
| 2019-11-28 |
0.0584 USD |
304,145.3000 XLM |
0.0587 USD |
0.0574 USD |
0.0592 USD |
0.0579 USD |
| 2019-11-27 |
0.0581 USD |
361,771.8000 XLM |
0.0576 USD |
0.0551 USD |
0.0595 USD |
0.0587 USD |
| 2019-11-26 |
0.0570 USD |
407,735.2000 XLM |
0.0574 USD |
0.0564 USD |
0.0583 USD |
0.0578 USD |
| 2019-11-25 |
0.0563 USD |
601,478.8000 XLM |
0.0554 USD |
0.0533 USD |
0.0595 USD |
0.0573 USD |
| 2019-11-24 |
0.0578 USD |
248,038.4000 XLM |
0.0616 USD |
0.0557 USD |
0.0617 USD |
0.0557 USD |
| 2019-11-23 |
0.0602 USD |
716,814.8000 XLM |
0.0585 USD |
0.0579 USD |
0.0622 USD |
0.0615 USD |
| 2019-11-22 |
0.0579 USD |
1,205,155.4000 XLM |
0.0606 USD |
0.0533 USD |
0.0613 USD |
0.0598 USD |
| 2019-11-21 |
0.0602 USD |
594,348.9000 XLM |
0.0641 USD |
0.0572 USD |
0.0641 USD |
0.0606 USD |
| 2019-11-20 |
0.0648 USD |
242,009.2000 XLM |
0.0654 USD |
0.0635 USD |
0.0662 USD |
0.0640 USD |
| 2019-11-19 |
0.0649 USD |
459,628.5000 XLM |
0.0667 USD |
0.0634 USD |
0.0667 USD |
0.0656 USD |
| 2019-11-18 |
0.0675 USD |
800,982.6000 XLM |
0.0716 USD |
0.0645 USD |
0.0716 USD |
0.0671 USD |
| 2019-11-17 |
0.0722 USD |
402,536.7000 XLM |
0.0713 USD |
0.0712 USD |
0.0733 USD |
0.0716 USD |
| 2019-11-16 |
0.0715 USD |
398,106.9000 XLM |
0.0719 USD |
0.0710 USD |
0.0723 USD |
0.0714 USD |
| 2019-11-15 |
0.0725 USD |
424,152.4000 XLM |
0.0742 USD |
0.0707 USD |
0.0750 USD |
0.0721 USD |
| 2019-11-14 |
0.0739 USD |
292,692.7000 XLM |
0.0759 USD |
0.0724 USD |
0.0762 USD |
0.0739 USD |
| 2019-11-13 |
0.0765 USD |
411,927.6000 XLM |
0.0770 USD |
0.0752 USD |
0.0774 USD |
0.0761 USD |
| 2019-11-12 |
0.0772 USD |
1,951,972.6000 XLM |
0.0799 USD |
0.0742 USD |
0.0824 USD |
0.0773 USD |
| 2019-11-11 |
0.0797 USD |
1,046,293.9000 XLM |
0.0787 USD |
0.0767 USD |
0.0810 USD |
0.0801 USD |
| 2019-11-10 |
0.0779 USD |
1,050,653.7000 XLM |
0.0732 USD |
0.0730 USD |
0.0816 USD |
0.0790 USD |
| 2019-11-09 |
0.0722 USD |
405,881.9000 XLM |
0.0713 USD |
0.0711 USD |
0.0733 USD |
0.0733 USD |
| 2019-11-08 |
0.0741 USD |
968,639.3000 XLM |
0.0745 USD |
0.0687 USD |
0.0770 USD |
0.0715 USD |
| 2019-11-07 |
0.0751 USD |
992,687.2000 XLM |
0.0768 USD |
0.0726 USD |
0.0771 USD |
0.0746 USD |
| 2019-11-06 |
0.0796 USD |
955,367.5000 XLM |
0.0826 USD |
0.0766 USD |
0.0830 USD |
0.0771 USD |
| 2019-11-05 |
0.0833 USD |
3,240,084.1000 XLM |
0.0800 USD |
0.0784 USD |
0.0887 USD |
0.0826 USD |
| 2019-11-04 |
0.0723 USD |
1,065,709.9000 XLM |
0.0686 USD |
0.0676 USD |
0.0796 USD |
0.0791 USD |
| 2019-11-03 |
0.0697 USD |
720,080.7000 XLM |
0.0713 USD |
0.0679 USD |
0.0721 USD |
0.0686 USD |
| 2019-11-02 |
0.0702 USD |
508,087.6000 XLM |
0.0696 USD |
0.0691 USD |
0.0715 USD |
0.0715 USD |
| 2019-11-01 |
0.0686 USD |
1,693,307.4000 XLM |
0.0650 USD |
0.0648 USD |
0.0725 USD |
0.0695 USD |
| 2019-10-31 |
0.0637 USD |
330,012.8000 XLM |
0.0642 USD |
0.0621 USD |
0.0652 USD |
0.0652 USD |
| 2019-10-30 |
0.0643 USD |
413,952.3000 XLM |
0.0668 USD |
0.0627 USD |
0.0671 USD |
0.0639 USD |
| 2019-10-29 |
0.0669 USD |
554,249.3000 XLM |
0.0647 USD |
0.0645 USD |
0.0700 USD |
0.0666 USD |
| 2019-10-28 |
0.0664 USD |
582,657.6000 XLM |
0.0653 USD |
0.0646 USD |
0.0691 USD |
0.0647 USD |
| 2019-10-27 |
0.0638 USD |
272,284.9000 XLM |
0.0629 USD |
0.0621 USD |
0.0657 USD |
0.0653 USD |
| 2019-10-26 |
0.0652 USD |
1,042,950.3000 XLM |
0.0645 USD |
0.0620 USD |
0.0679 USD |
0.0628 USD |
| 2019-10-25 |
0.0641 USD |
1,372,357.2000 XLM |
0.0602 USD |
0.0595 USD |
0.0660 USD |
0.0643 USD |
| 2019-10-24 |
0.0601 USD |
287,704.3000 XLM |
0.0598 USD |
0.0586 USD |
0.0617 USD |
0.0606 USD |
| 2019-10-23 |
0.0602 USD |
638,742.1000 XLM |
0.0635 USD |
0.0570 USD |
0.0636 USD |
0.0599 USD |
| 2019-10-22 |
0.0641 USD |
962,839.2000 XLM |
0.0640 USD |
0.0631 USD |
0.0650 USD |
0.0633 USD |
| 2019-10-21 |
0.0635 USD |
390,076.5000 XLM |
0.0631 USD |
0.0628 USD |
0.0643 USD |
0.0640 USD |
| 2019-10-20 |
0.0631 USD |
355,734.8000 XLM |
0.0624 USD |
0.0618 USD |
0.0640 USD |
0.0631 USD |
| 2019-10-19 |
0.0629 USD |
235,967.9000 XLM |
0.0631 USD |
0.0622 USD |
0.0638 USD |
0.0624 USD |
| 2019-10-18 |
0.0634 USD |
562,470.2000 XLM |
0.0650 USD |
0.0619 USD |
0.0651 USD |
0.0632 USD |
| 2019-10-17 |
0.0638 USD |
926,927.6000 XLM |
0.0617 USD |
0.0610 USD |
0.0651 USD |
0.0650 USD |