Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1110 USD |
1,760,780.2000 XLM |
0.1109 USD |
0.1091 USD |
0.1101 USD |
0.1103 USD |
| 2022-10-19 |
0.1120 USD |
1,161,760.9000 XLM |
0.1125 USD |
0.1099 USD |
0.1112 USD |
0.1107 USD |
| 2022-10-18 |
0.1127 USD |
1,125,436.9000 XLM |
0.1142 USD |
0.1102 USD |
0.1120 USD |
0.1125 USD |
| 2022-10-17 |
0.1137 USD |
1,162,527.1000 XLM |
0.1136 USD |
0.1120 USD |
0.1128 USD |
0.1145 USD |
| 2022-10-16 |
0.1133 USD |
1,251,867.7000 XLM |
0.1122 USD |
0.1122 USD |
0.1129 USD |
0.1134 USD |
| 2022-10-15 |
0.1130 USD |
1,375,781.5000 XLM |
0.1126 USD |
0.1112 USD |
0.1122 USD |
0.1122 USD |
| 2022-10-14 |
0.1141 USD |
1,932,930.5000 XLM |
0.1123 USD |
0.1113 USD |
0.1119 USD |
0.1121 USD |
| 2022-10-13 |
0.1107 USD |
3,023,575.1000 XLM |
0.1164 USD |
0.1069 USD |
0.1094 USD |
0.1124 USD |
| 2022-10-12 |
0.1201 USD |
4,144,756.6000 XLM |
0.1159 USD |
0.1147 USD |
0.1158 USD |
0.1162 USD |
| 2022-10-11 |
0.1193 USD |
4,298,175.0000 XLM |
0.1237 USD |
0.1155 USD |
0.1167 USD |
0.1158 USD |
| 2022-10-10 |
0.1267 USD |
1,799,054.7000 XLM |
0.1288 USD |
0.1237 USD |
0.1247 USD |
0.1239 USD |
| 2022-10-09 |
0.1277 USD |
1,869,354.9000 XLM |
0.1264 USD |
0.1248 USD |
0.1252 USD |
0.1290 USD |
| 2022-10-08 |
0.1254 USD |
3,239,165.3000 XLM |
0.1223 USD |
0.1219 USD |
0.1228 USD |
0.1263 USD |
| 2022-10-07 |
0.1205 USD |
2,735,921.4000 XLM |
0.1195 USD |
0.1167 USD |
0.1178 USD |
0.1222 USD |
| 2022-10-06 |
0.1197 USD |
2,544,601.0000 XLM |
0.1191 USD |
0.1183 USD |
0.1188 USD |
0.1197 USD |
| 2022-10-05 |
0.1186 USD |
2,620,299.1000 XLM |
0.1192 USD |
0.1169 USD |
0.1175 USD |
0.1190 USD |
| 2022-10-04 |
0.1196 USD |
2,700,761.3000 XLM |
0.1167 USD |
0.1156 USD |
0.1164 USD |
0.1191 USD |
| 2022-10-03 |
0.1163 USD |
2,374,801.0000 XLM |
0.1184 USD |
0.1136 USD |
0.1148 USD |
0.1170 USD |
| 2022-10-02 |
0.1203 USD |
2,575,789.1000 XLM |
0.1214 USD |
0.1178 USD |
0.1190 USD |
0.1186 USD |
| 2022-10-01 |
0.1197 USD |
4,151,345.0000 XLM |
0.1146 USD |
0.1140 USD |
0.1146 USD |
0.1218 USD |
| 2022-09-30 |
0.1150 USD |
2,499,005.3000 XLM |
0.1156 USD |
0.1130 USD |
0.1141 USD |
0.1142 USD |
| 2022-09-29 |
0.1100 USD |
4,991,212.8000 XLM |
0.1082 USD |
0.1067 USD |
0.1079 USD |
0.1155 USD |
| 2022-09-28 |
0.1091 USD |
5,052,401.7000 XLM |
0.1104 USD |
0.1075 USD |
0.1084 USD |
0.1091 USD |
| 2022-09-27 |
0.1127 USD |
3,164,644.4000 XLM |
0.1136 USD |
0.1092 USD |
0.1107 USD |
0.1106 USD |
| 2022-09-26 |
0.1140 USD |
3,752,193.3000 XLM |
0.1167 USD |
0.1126 USD |
0.1138 USD |
0.1138 USD |
| 2022-09-25 |
0.1191 USD |
1,968,800.0000 XLM |
0.1180 USD |
0.1160 USD |
0.1175 USD |
0.1168 USD |
| 2022-09-24 |
0.1225 USD |
2,157,856.5000 XLM |
0.1232 USD |
0.1175 USD |
0.1187 USD |
0.1180 USD |
| 2022-09-23 |
0.1251 USD |
7,088,474.4000 XLM |
0.1230 USD |
0.1169 USD |
0.1190 USD |
0.1232 USD |
| 2022-09-22 |
0.1189 USD |
4,350,525.6000 XLM |
0.1105 USD |
0.1104 USD |
0.1114 USD |
0.1228 USD |
| 2022-09-21 |
0.1138 USD |
4,883,265.7000 XLM |
0.1173 USD |
0.1094 USD |
0.1108 USD |
0.1107 USD |
| 2022-09-20 |
0.1157 USD |
5,862,333.1000 XLM |
0.1119 USD |
0.1102 USD |
0.1113 USD |
0.1171 USD |
| 2022-09-19 |
0.1070 USD |
2,693,989.7000 XLM |
0.1072 USD |
0.1035 USD |
0.1043 USD |
0.1116 USD |
| 2022-09-18 |
0.1118 USD |
2,820,796.3000 XLM |
0.1134 USD |
0.1065 USD |
0.1084 USD |
0.1080 USD |
| 2022-09-17 |
0.1103 USD |
2,039,315.3000 XLM |
0.1069 USD |
0.1059 USD |
0.1063 USD |
0.1135 USD |
| 2022-09-16 |
0.1039 USD |
1,824,720.4000 XLM |
0.1021 USD |
0.1014 USD |
0.1021 USD |
0.1070 USD |
| 2022-09-15 |
0.1033 USD |
2,008,149.5000 XLM |
0.1051 USD |
0.1015 USD |
0.1024 USD |
0.1019 USD |
| 2022-09-14 |
0.1046 USD |
1,896,663.9000 XLM |
0.1047 USD |
0.1027 USD |
0.1042 USD |
0.1051 USD |
| 2022-09-13 |
0.1094 USD |
3,458,724.7000 XLM |
0.1138 USD |
0.1044 USD |
0.1048 USD |
0.1048 USD |
| 2022-09-12 |
0.1146 USD |
1,802,785.2000 XLM |
0.1145 USD |
0.1120 USD |
0.1138 USD |
0.1135 USD |
| 2022-09-11 |
0.1145 USD |
743,255.6000 XLM |
0.1149 USD |
0.1129 USD |
0.1138 USD |
0.1139 USD |
| 2022-09-10 |
0.1147 USD |
2,355,274.1000 XLM |
0.1146 USD |
0.1132 USD |
0.1137 USD |
0.1153 USD |
| 2022-09-09 |
0.1097 USD |
2,928,157.8000 XLM |
0.1044 USD |
0.1044 USD |
0.1053 USD |
0.1146 USD |
| 2022-09-08 |
0.1028 USD |
1,313,300.5000 XLM |
0.1033 USD |
0.1007 USD |
0.1020 USD |
0.1044 USD |
| 2022-09-07 |
0.1007 USD |
3,154,910.8000 XLM |
0.0999 USD |
0.0982 USD |
0.0993 USD |
0.1032 USD |
| 2022-09-06 |
0.1034 USD |
3,369,841.4000 XLM |
0.1053 USD |
0.0994 USD |
0.1003 USD |
0.1002 USD |
| 2022-09-05 |
0.1048 USD |
1,124,707.1000 XLM |
0.1066 USD |
0.1036 USD |
0.1040 USD |
0.1052 USD |
| 2022-09-04 |
0.1062 USD |
1,292,995.9000 XLM |
0.1054 USD |
0.1049 USD |
0.1052 USD |
0.1064 USD |
| 2022-09-03 |
0.1046 USD |
1,440,990.5000 XLM |
0.1046 USD |
0.1039 USD |
0.1044 USD |
0.1054 USD |
| 2022-09-02 |
0.1048 USD |
1,341,238.2000 XLM |
0.1052 USD |
0.1030 USD |
0.1037 USD |
0.1041 USD |
| 2022-09-01 |
0.1039 USD |
1,520,685.8000 XLM |
0.1044 USD |
0.1021 USD |
0.1029 USD |
0.1047 USD |