Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.1043 USD |
1,679,412.4000 XLM |
0.1024 USD |
0.1024 USD |
0.1036 USD |
0.1038 USD |
| 2022-08-30 |
0.1033 USD |
1,764,465.5000 XLM |
0.1059 USD |
0.1006 USD |
0.1015 USD |
0.1024 USD |
| 2022-08-29 |
0.1032 USD |
1,902,424.3000 XLM |
0.1029 USD |
0.1011 USD |
0.1015 USD |
0.1060 USD |
| 2022-08-28 |
0.1054 USD |
1,848,074.1000 XLM |
0.1056 USD |
0.1031 USD |
0.1050 USD |
0.1039 USD |
| 2022-08-27 |
0.1038 USD |
1,391,649.3000 XLM |
0.1038 USD |
0.1019 USD |
0.1043 USD |
0.1054 USD |
| 2022-08-26 |
0.1078 USD |
2,647,265.5000 XLM |
0.1103 USD |
0.1032 USD |
0.1053 USD |
0.1032 USD |
| 2022-08-25 |
0.1100 USD |
1,043,161.3000 XLM |
0.1094 USD |
0.1090 USD |
0.1095 USD |
0.1105 USD |
| 2022-08-24 |
0.1097 USD |
1,480,698.4000 XLM |
0.1108 USD |
0.1083 USD |
0.1087 USD |
0.1095 USD |
| 2022-08-23 |
0.1094 USD |
1,456,713.9000 XLM |
0.1095 USD |
0.1074 USD |
0.1078 USD |
0.1113 USD |
| 2022-08-22 |
0.1085 USD |
1,434,968.9000 XLM |
0.1111 USD |
0.1063 USD |
0.1075 USD |
0.1097 USD |
| 2022-08-21 |
0.1103 USD |
2,140,419.4000 XLM |
0.1093 USD |
0.1080 USD |
0.1087 USD |
0.1114 USD |
| 2022-08-20 |
0.1090 USD |
1,133,689.1000 XLM |
0.1082 USD |
0.1073 USD |
0.1083 USD |
0.1092 USD |
| 2022-08-19 |
0.1102 USD |
3,756,168.5000 XLM |
0.1159 USD |
0.1067 USD |
0.1082 USD |
0.1089 USD |
| 2022-08-18 |
0.1197 USD |
1,984,377.3000 XLM |
0.1213 USD |
0.1160 USD |
0.1193 USD |
0.1162 USD |
| 2022-08-17 |
0.1230 USD |
2,971,653.5000 XLM |
0.1219 USD |
0.1196 USD |
0.1204 USD |
0.1213 USD |
| 2022-08-16 |
0.1222 USD |
1,597,142.8000 XLM |
0.1234 USD |
0.1210 USD |
0.1219 USD |
0.1219 USD |
| 2022-08-15 |
0.1251 USD |
2,519,242.7000 XLM |
0.1255 USD |
0.1219 USD |
0.1232 USD |
0.1232 USD |
| 2022-08-14 |
0.1266 USD |
1,950,576.0000 XLM |
0.1267 USD |
0.1244 USD |
0.1255 USD |
0.1256 USD |
| 2022-08-13 |
0.1272 USD |
1,904,192.6000 XLM |
0.1264 USD |
0.1258 USD |
0.1264 USD |
0.1267 USD |
| 2022-08-12 |
0.1252 USD |
1,338,683.2000 XLM |
0.1253 USD |
0.1234 USD |
0.1244 USD |
0.1264 USD |
| 2022-08-11 |
0.1261 USD |
2,703,677.3000 XLM |
0.1259 USD |
0.1244 USD |
0.1254 USD |
0.1251 USD |
| 2022-08-10 |
0.1239 USD |
1,768,685.8000 XLM |
0.1220 USD |
0.1194 USD |
0.1204 USD |
0.1257 USD |
| 2022-08-09 |
0.1260 USD |
3,518,101.9000 XLM |
0.1301 USD |
0.1208 USD |
0.1226 USD |
0.1223 USD |
| 2022-08-08 |
0.1318 USD |
4,495,527.4000 XLM |
0.1240 USD |
0.1236 USD |
0.1248 USD |
0.1304 USD |
| 2022-08-07 |
0.1232 USD |
1,638,594.0000 XLM |
0.1218 USD |
0.1200 USD |
0.1206 USD |
0.1233 USD |
| 2022-08-06 |
0.1200 USD |
1,578,557.6000 XLM |
0.1187 USD |
0.1182 USD |
0.1190 USD |
0.1217 USD |
| 2022-08-05 |
0.1164 USD |
2,186,160.0000 XLM |
0.1140 USD |
0.1134 USD |
0.1144 USD |
0.1178 USD |
| 2022-08-04 |
0.1149 USD |
1,994,621.6000 XLM |
0.1141 USD |
0.1127 USD |
0.1136 USD |
0.1139 USD |
| 2022-08-03 |
0.1157 USD |
2,264,298.3000 XLM |
0.1151 USD |
0.1132 USD |
0.1143 USD |
0.1143 USD |
| 2022-08-02 |
0.1168 USD |
2,436,978.9000 XLM |
0.1183 USD |
0.1137 USD |
0.1147 USD |
0.1156 USD |
| 2022-08-01 |
0.1187 USD |
1,199,387.3000 XLM |
0.1174 USD |
0.1169 USD |
0.1180 USD |
0.1186 USD |
| 2022-07-31 |
0.1198 USD |
2,499,393.7000 XLM |
0.1195 USD |
0.1168 USD |
0.1178 USD |
0.1178 USD |
| 2022-07-30 |
0.1210 USD |
3,062,424.2000 XLM |
0.1179 USD |
0.1162 USD |
0.1175 USD |
0.1191 USD |
| 2022-07-29 |
0.1171 USD |
2,385,063.4000 XLM |
0.1169 USD |
0.1141 USD |
0.1163 USD |
0.1184 USD |
| 2022-07-28 |
0.1145 USD |
2,789,374.4000 XLM |
0.1128 USD |
0.1100 USD |
0.1117 USD |
0.1165 USD |
| 2022-07-27 |
0.1074 USD |
6,075,228.1000 XLM |
0.1057 USD |
0.1035 USD |
0.1041 USD |
0.1119 USD |
| 2022-07-26 |
0.1040 USD |
2,051,468.3000 XLM |
0.1057 USD |
0.1024 USD |
0.1035 USD |
0.1054 USD |
| 2022-07-25 |
0.1096 USD |
2,047,530.7000 XLM |
0.1131 USD |
0.1056 USD |
0.1080 USD |
0.1057 USD |
| 2022-07-24 |
0.1136 USD |
1,167,013.6000 XLM |
0.1118 USD |
0.1118 USD |
0.1126 USD |
0.1141 USD |
| 2022-07-23 |
0.1112 USD |
1,238,864.3000 XLM |
0.1122 USD |
0.1092 USD |
0.1103 USD |
0.1117 USD |
| 2022-07-22 |
0.1136 USD |
2,857,996.0000 XLM |
0.1137 USD |
0.1104 USD |
0.1115 USD |
0.1117 USD |
| 2022-07-21 |
0.1117 USD |
2,161,894.9000 XLM |
0.1119 USD |
0.1094 USD |
0.1104 USD |
0.1133 USD |
| 2022-07-20 |
0.1172 USD |
2,656,280.7000 XLM |
0.1184 USD |
0.1110 USD |
0.1124 USD |
0.1119 USD |
| 2022-07-19 |
0.1157 USD |
5,336,506.8000 XLM |
0.1144 USD |
0.1105 USD |
0.1122 USD |
0.1189 USD |
| 2022-07-18 |
0.1125 USD |
2,872,070.8000 XLM |
0.1065 USD |
0.1064 USD |
0.1076 USD |
0.1147 USD |
| 2022-07-17 |
0.1087 USD |
2,349,097.8000 XLM |
0.1098 USD |
0.1064 USD |
0.1076 USD |
0.1070 USD |
| 2022-07-16 |
0.1081 USD |
2,395,657.8000 XLM |
0.1072 USD |
0.1054 USD |
0.1061 USD |
0.1095 USD |
| 2022-07-15 |
0.1070 USD |
2,151,549.4000 XLM |
0.1070 USD |
0.1053 USD |
0.1066 USD |
0.1075 USD |
| 2022-07-14 |
0.1045 USD |
2,997,407.8000 XLM |
0.1054 USD |
0.1018 USD |
0.1024 USD |
0.1068 USD |
| 2022-07-13 |
0.1021 USD |
4,447,289.3000 XLM |
0.1002 USD |
0.0990 USD |
0.1009 USD |
0.1053 USD |