Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.1021 USD |
2,171,399.7000 XLM |
0.1012 USD |
0.1002 USD |
0.1013 USD |
0.1002 USD |
| 2022-07-11 |
0.1052 USD |
2,708,057.1000 XLM |
0.1069 USD |
0.1009 USD |
0.1020 USD |
0.1014 USD |
| 2022-07-10 |
0.1084 USD |
2,917,915.0000 XLM |
0.1125 USD |
0.1057 USD |
0.1070 USD |
0.1073 USD |
| 2022-07-09 |
0.1136 USD |
1,513,137.0000 XLM |
0.1130 USD |
0.1119 USD |
0.1125 USD |
0.1126 USD |
| 2022-07-08 |
0.1147 USD |
2,657,652.8000 XLM |
0.1137 USD |
0.1118 USD |
0.1130 USD |
0.1143 USD |
| 2022-07-07 |
0.1123 USD |
2,648,900.5000 XLM |
0.1096 USD |
0.1091 USD |
0.1096 USD |
0.1137 USD |
| 2022-07-06 |
0.1087 USD |
2,301,242.9000 XLM |
0.1079 USD |
0.1065 USD |
0.1077 USD |
0.1096 USD |
| 2022-07-05 |
0.1079 USD |
2,081,792.7000 XLM |
0.1111 USD |
0.1046 USD |
0.1065 USD |
0.1080 USD |
| 2022-07-04 |
0.1090 USD |
2,002,654.0000 XLM |
0.1088 USD |
0.1065 USD |
0.1070 USD |
0.1111 USD |
| 2022-07-03 |
0.1077 USD |
2,012,793.5000 XLM |
0.1085 USD |
0.1059 USD |
0.1066 USD |
0.1090 USD |
| 2022-07-02 |
0.1079 USD |
2,582,028.4000 XLM |
0.1100 USD |
0.1052 USD |
0.1064 USD |
0.1087 USD |
| 2022-07-01 |
0.1111 USD |
3,013,064.0000 XLM |
0.1121 USD |
0.1076 USD |
0.1092 USD |
0.1094 USD |
| 2022-06-30 |
0.1069 USD |
3,764,379.6000 XLM |
0.1096 USD |
0.1030 USD |
0.1048 USD |
0.1107 USD |
| 2022-06-29 |
0.1114 USD |
3,325,105.3000 XLM |
0.1142 USD |
0.1071 USD |
0.1092 USD |
0.1092 USD |
| 2022-06-28 |
0.1164 USD |
2,343,668.5000 XLM |
0.1188 USD |
0.1138 USD |
0.1150 USD |
0.1143 USD |
| 2022-06-27 |
0.1195 USD |
2,130,729.5000 XLM |
0.1199 USD |
0.1162 USD |
0.1183 USD |
0.1197 USD |
| 2022-06-26 |
0.1249 USD |
2,467,095.9000 XLM |
0.1268 USD |
0.1200 USD |
0.1219 USD |
0.1201 USD |
| 2022-06-25 |
0.1267 USD |
2,025,629.6000 XLM |
0.1272 USD |
0.1227 USD |
0.1240 USD |
0.1265 USD |
| 2022-06-24 |
0.1252 USD |
3,892,943.4000 XLM |
0.1183 USD |
0.1183 USD |
0.1201 USD |
0.1288 USD |
| 2022-06-23 |
0.1161 USD |
2,991,777.7000 XLM |
0.1127 USD |
0.1126 USD |
0.1152 USD |
0.1180 USD |
| 2022-06-22 |
0.1127 USD |
4,369,395.5000 XLM |
0.1144 USD |
0.1094 USD |
0.1115 USD |
0.1145 USD |
| 2022-06-21 |
0.1149 USD |
5,063,421.9000 XLM |
0.1126 USD |
0.1115 USD |
0.1132 USD |
0.1141 USD |
| 2022-06-20 |
0.1140 USD |
4,485,399.0000 XLM |
0.1148 USD |
0.1101 USD |
0.1119 USD |
0.1131 USD |
| 2022-06-19 |
0.1092 USD |
6,370,456.1000 XLM |
0.1076 USD |
0.1043 USD |
0.1075 USD |
0.1141 USD |
| 2022-06-18 |
0.1058 USD |
3,742,575.1000 XLM |
0.1118 USD |
0.1001 USD |
0.1033 USD |
0.1069 USD |
| 2022-06-17 |
0.1119 USD |
5,261,425.6000 XLM |
0.1090 USD |
0.1070 USD |
0.1106 USD |
0.1122 USD |
| 2022-06-16 |
0.1126 USD |
4,515,587.2000 XLM |
0.1207 USD |
0.1068 USD |
0.1083 USD |
0.1078 USD |
| 2022-06-15 |
0.1103 USD |
6,854,421.8000 XLM |
0.1129 USD |
0.1039 USD |
0.1056 USD |
0.1200 USD |
| 2022-06-14 |
0.1082 USD |
6,441,603.9000 XLM |
0.1067 USD |
0.1002 USD |
0.1040 USD |
0.1128 USD |
| 2022-06-13 |
0.1091 USD |
8,361,736.2000 XLM |
0.1184 USD |
0.1033 USD |
0.1068 USD |
0.1064 USD |
| 2022-06-12 |
0.1224 USD |
3,343,150.3000 XLM |
0.1245 USD |
0.1175 USD |
0.1193 USD |
0.1190 USD |
| 2022-06-11 |
0.1275 USD |
2,364,090.6000 XLM |
0.1327 USD |
0.1225 USD |
0.1249 USD |
0.1245 USD |
| 2022-06-10 |
0.1358 USD |
1,920,762.7000 XLM |
0.1395 USD |
0.1317 USD |
0.1335 USD |
0.1327 USD |
| 2022-06-09 |
0.1398 USD |
1,605,433.6000 XLM |
0.1399 USD |
0.1381 USD |
0.1392 USD |
0.1398 USD |
| 2022-06-08 |
0.1398 USD |
2,347,480.6000 XLM |
0.1403 USD |
0.1362 USD |
0.1381 USD |
0.1398 USD |
| 2022-06-07 |
0.1390 USD |
3,102,669.6000 XLM |
0.1450 USD |
0.1344 USD |
0.1364 USD |
0.1413 USD |
| 2022-06-06 |
0.1459 USD |
2,187,125.1000 XLM |
0.1432 USD |
0.1423 USD |
0.1438 USD |
0.1444 USD |
| 2022-06-05 |
0.1437 USD |
1,896,615.6000 XLM |
0.1435 USD |
0.1409 USD |
0.1423 USD |
0.1437 USD |
| 2022-06-04 |
0.1437 USD |
4,343,327.8000 XLM |
0.1463 USD |
0.1405 USD |
0.1422 USD |
0.1431 USD |
| 2022-06-03 |
0.1454 USD |
4,016,025.1000 XLM |
0.1432 USD |
0.1395 USD |
0.1411 USD |
0.1450 USD |
| 2022-06-02 |
0.1383 USD |
2,498,328.9000 XLM |
0.1366 USD |
0.1349 USD |
0.1369 USD |
0.1431 USD |
| 2022-06-01 |
0.1419 USD |
3,830,328.0000 XLM |
0.1507 USD |
0.1332 USD |
0.1361 USD |
0.1369 USD |
| 2022-05-31 |
0.1483 USD |
5,579,052.0000 XLM |
0.1433 USD |
0.1410 USD |
0.1428 USD |
0.1508 USD |
| 2022-05-30 |
0.1382 USD |
4,011,648.5000 XLM |
0.1310 USD |
0.1308 USD |
0.1333 USD |
0.1437 USD |
| 2022-05-29 |
0.1254 USD |
3,233,869.0000 XLM |
0.1226 USD |
0.1214 USD |
0.1231 USD |
0.1305 USD |
| 2022-05-28 |
0.1218 USD |
2,353,113.7000 XLM |
0.1205 USD |
0.1194 USD |
0.1211 USD |
0.1229 USD |
| 2022-05-27 |
0.1215 USD |
3,353,647.3000 XLM |
0.1244 USD |
0.1185 USD |
0.1203 USD |
0.1199 USD |
| 2022-05-26 |
0.1262 USD |
4,221,805.2000 XLM |
0.1322 USD |
0.1208 USD |
0.1248 USD |
0.1246 USD |
| 2022-05-25 |
0.1310 USD |
2,933,458.2000 XLM |
0.1328 USD |
0.1283 USD |
0.1299 USD |
0.1322 USD |
| 2022-05-24 |
0.1288 USD |
3,431,552.8000 XLM |
0.1288 USD |
0.1244 USD |
0.1265 USD |
0.1325 USD |