Identifier on Binance US: XLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1348 USD |
3,405,692.8000 XLM |
0.1356 USD |
0.1280 USD |
0.1298 USD |
0.1288 USD |
| 2022-05-22 |
0.1336 USD |
2,329,073.1000 XLM |
0.1308 USD |
0.1300 USD |
0.1312 USD |
0.1357 USD |
| 2022-05-21 |
0.1281 USD |
2,089,103.9000 XLM |
0.1264 USD |
0.1231 USD |
0.1260 USD |
0.1308 USD |
| 2022-05-20 |
0.1290 USD |
2,650,828.5000 XLM |
0.1308 USD |
0.1245 USD |
0.1262 USD |
0.1267 USD |
| 2022-05-19 |
0.1284 USD |
3,047,039.2000 XLM |
0.1282 USD |
0.1229 USD |
0.1265 USD |
0.1298 USD |
| 2022-05-18 |
0.1340 USD |
3,503,086.5000 XLM |
0.1415 USD |
0.1277 USD |
0.1317 USD |
0.1279 USD |
| 2022-05-17 |
0.1383 USD |
2,527,187.5000 XLM |
0.1360 USD |
0.1336 USD |
0.1369 USD |
0.1418 USD |
| 2022-05-16 |
0.1391 USD |
3,581,457.2000 XLM |
0.1451 USD |
0.1337 USD |
0.1356 USD |
0.1350 USD |
| 2022-05-15 |
0.1389 USD |
2,411,624.0000 XLM |
0.1380 USD |
0.1340 USD |
0.1359 USD |
0.1441 USD |
| 2022-05-14 |
0.1340 USD |
3,145,779.8000 XLM |
0.1323 USD |
0.1271 USD |
0.1297 USD |
0.1379 USD |
| 2022-05-13 |
0.1328 USD |
6,236,204.8000 XLM |
0.1203 USD |
0.1193 USD |
0.1237 USD |
0.1313 USD |
| 2022-05-12 |
0.1168 USD |
23,459,655.7000 XLM |
0.1256 USD |
0.1020 USD |
0.1110 USD |
0.1211 USD |
| 2022-05-11 |
0.1339 USD |
25,727,602.1000 XLM |
0.1483 USD |
0.1172 USD |
0.1240 USD |
0.1246 USD |
| 2022-05-10 |
0.1483 USD |
20,086,272.7000 XLM |
0.1407 USD |
0.1362 USD |
0.1455 USD |
0.1481 USD |
| 2022-05-09 |
0.1501 USD |
10,237,197.4000 XLM |
0.1617 USD |
0.1400 USD |
0.1450 USD |
0.1452 USD |
| 2022-05-08 |
0.1645 USD |
4,098,306.2000 XLM |
0.1675 USD |
0.1599 USD |
0.1632 USD |
0.1617 USD |
| 2022-05-07 |
0.1699 USD |
6,031,987.0000 XLM |
0.1715 USD |
0.1648 USD |
0.1674 USD |
0.1668 USD |
| 2022-05-06 |
0.1692 USD |
4,021,131.6000 XLM |
0.1710 USD |
0.1646 USD |
0.1686 USD |
0.1712 USD |
| 2022-05-05 |
0.1769 USD |
5,129,883.4000 XLM |
0.1847 USD |
0.1669 USD |
0.1701 USD |
0.1710 USD |
| 2022-05-04 |
0.1773 USD |
3,710,856.0000 XLM |
0.1721 USD |
0.1718 USD |
0.1728 USD |
0.1844 USD |
| 2022-05-03 |
0.1737 USD |
2,454,325.3000 XLM |
0.1735 USD |
0.1696 USD |
0.1710 USD |
0.1721 USD |
| 2022-05-02 |
0.1746 USD |
2,746,456.7000 XLM |
0.1756 USD |
0.1705 USD |
0.1722 USD |
0.1734 USD |
| 2022-05-01 |
0.1722 USD |
2,813,249.8000 XLM |
0.1688 USD |
0.1682 USD |
0.1717 USD |
0.1758 USD |
| 2022-04-30 |
0.1745 USD |
4,479,824.8000 XLM |
0.1782 USD |
0.1669 USD |
0.1751 USD |
0.1676 USD |
| 2022-04-29 |
0.1815 USD |
4,360,616.6000 XLM |
0.1859 USD |
0.1762 USD |
0.1783 USD |
0.1777 USD |
| 2022-04-28 |
0.1861 USD |
3,636,450.1000 XLM |
0.1843 USD |
0.1826 USD |
0.1852 USD |
0.1857 USD |
| 2022-04-27 |
0.1838 USD |
3,107,365.3000 XLM |
0.1805 USD |
0.1795 USD |
0.1819 USD |
0.1841 USD |
| 2022-04-26 |
0.1858 USD |
3,076,387.8000 XLM |
0.1921 USD |
0.1778 USD |
0.1814 USD |
0.1791 USD |
| 2022-04-25 |
0.1857 USD |
5,154,100.6000 XLM |
0.1897 USD |
0.1790 USD |
0.1809 USD |
0.1923 USD |
| 2022-04-24 |
0.1913 USD |
2,485,779.9000 XLM |
0.1921 USD |
0.1891 USD |
0.1908 USD |
0.1898 USD |
| 2022-04-23 |
0.1939 USD |
1,820,637.1000 XLM |
0.1955 USD |
0.1908 USD |
0.1931 USD |
0.1921 USD |
| 2022-04-22 |
0.1959 USD |
2,590,847.3000 XLM |
0.1965 USD |
0.1938 USD |
0.1960 USD |
0.1959 USD |
| 2022-04-21 |
0.2004 USD |
4,227,636.0000 XLM |
0.2002 USD |
0.1940 USD |
0.1944 USD |
0.1942 USD |
| 2022-04-20 |
0.2036 USD |
4,424,050.1000 XLM |
0.2037 USD |
0.1993 USD |
0.2007 USD |
0.2003 USD |
| 2022-04-19 |
0.2036 USD |
4,010,897.3000 XLM |
0.2050 USD |
0.2003 USD |
0.2026 USD |
0.2041 USD |
| 2022-04-18 |
0.1970 USD |
4,640,694.0000 XLM |
0.1969 USD |
0.1900 USD |
0.1916 USD |
0.2050 USD |
| 2022-04-17 |
0.2032 USD |
1,907,305.6000 XLM |
0.2055 USD |
0.1969 USD |
0.2009 USD |
0.1969 USD |
| 2022-04-16 |
0.2052 USD |
2,766,637.8000 XLM |
0.2045 USD |
0.2020 USD |
0.2029 USD |
0.2065 USD |
| 2022-04-15 |
0.2059 USD |
14,563,578.8000 XLM |
0.1940 USD |
0.1927 USD |
0.1948 USD |
0.2042 USD |
| 2022-04-14 |
0.1955 USD |
4,123,196.8000 XLM |
0.1961 USD |
0.1915 USD |
0.1932 USD |
0.1942 USD |
| 2022-04-13 |
0.1941 USD |
3,701,420.7000 XLM |
0.1926 USD |
0.1908 USD |
0.1926 USD |
0.1964 USD |
| 2022-04-12 |
0.1901 USD |
3,750,779.8000 XLM |
0.1870 USD |
0.1859 USD |
0.1872 USD |
0.1933 USD |
| 2022-04-11 |
0.1918 USD |
7,593,843.0000 XLM |
0.2003 USD |
0.1857 USD |
0.1881 USD |
0.1865 USD |
| 2022-04-10 |
0.2047 USD |
2,016,774.9000 XLM |
0.2051 USD |
0.2013 USD |
0.2031 USD |
0.2019 USD |
| 2022-04-09 |
0.2034 USD |
2,882,120.8000 XLM |
0.2024 USD |
0.2005 USD |
0.2031 USD |
0.2050 USD |
| 2022-04-08 |
0.2093 USD |
3,757,480.9000 XLM |
0.2128 USD |
0.2003 USD |
0.2031 USD |
0.2013 USD |
| 2022-04-07 |
0.2081 USD |
2,082,088.4000 XLM |
0.2038 USD |
0.2008 USD |
0.2037 USD |
0.2139 USD |
| 2022-04-06 |
0.2144 USD |
5,580,885.9000 XLM |
0.2249 USD |
0.2023 USD |
0.2061 USD |
0.2034 USD |
| 2022-04-05 |
0.2299 USD |
2,654,286.3000 XLM |
0.2323 USD |
0.2253 USD |
0.2272 USD |
0.2253 USD |
| 2022-04-04 |
0.2320 USD |
4,511,635.8000 XLM |
0.2370 USD |
0.2265 USD |
0.2293 USD |
0.2322 USD |