Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3866 USDT |
589,686.0000 XLM |
0.3711 USDT |
0.3604 USDT |
0.3656 USDT |
0.4039 USDT |
| 2024-12-23 |
0.3551 USDT |
244,410.0000 XLM |
0.3566 USDT |
0.3468 USDT |
0.3511 USDT |
0.3573 USDT |
| 2024-12-22 |
0.3567 USDT |
297,650.0000 XLM |
0.3556 USDT |
0.3425 USDT |
0.3512 USDT |
0.3559 USDT |
| 2024-12-21 |
0.3629 USDT |
593,506.0000 XLM |
0.3746 USDT |
0.3515 USDT |
0.3564 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3566 USDT |
1,065,759.0000 XLM |
0.3724 USDT |
0.3131 USDT |
0.3350 USDT |
0.3737 USDT |
| 2024-12-19 |
0.3843 USDT |
551,345.0000 XLM |
0.3955 USDT |
0.3538 USDT |
0.3681 USDT |
0.3723 USDT |
| 2024-12-18 |
0.4171 USDT |
1,419,145.0000 XLM |
0.4286 USDT |
0.3900 USDT |
0.4032 USDT |
0.3979 USDT |
| 2024-12-17 |
0.4453 USDT |
1,403,290.0000 XLM |
0.4187 USDT |
0.4101 USDT |
0.4157 USDT |
0.4343 USDT |
| 2024-12-16 |
0.4220 USDT |
1,006,836.0000 XLM |
0.4293 USDT |
0.4075 USDT |
0.4103 USDT |
0.4199 USDT |
| 2024-12-15 |
0.4268 USDT |
292,098.0000 XLM |
0.4240 USDT |
0.4164 USDT |
0.4225 USDT |
0.4311 USDT |
| 2024-12-14 |
0.4257 USDT |
514,081.0000 XLM |
0.4354 USDT |
0.4115 USDT |
0.4167 USDT |
0.4196 USDT |
| 2024-12-13 |
0.4346 USDT |
837,555.0000 XLM |
0.4249 USDT |
0.4121 USDT |
0.4166 USDT |
0.4329 USDT |
| 2024-12-12 |
0.4348 USDT |
929,512.0000 XLM |
0.4353 USDT |
0.4192 USDT |
0.4257 USDT |
0.4254 USDT |
| 2024-12-11 |
0.4265 USDT |
1,424,355.0000 XLM |
0.4329 USDT |
0.4035 USDT |
0.4143 USDT |
0.4418 USDT |
| 2024-12-10 |
0.4014 USDT |
1,375,863.0000 XLM |
0.4124 USDT |
0.3627 USDT |
0.3817 USDT |
0.4347 USDT |
| 2024-12-09 |
0.4411 USDT |
1,711,045.0000 XLM |
0.4923 USDT |
0.3602 USDT |
0.4058 USDT |
0.4119 USDT |
| 2024-12-08 |
0.4902 USDT |
1,664,558.0000 XLM |
0.5035 USDT |
0.4756 USDT |
0.4819 USDT |
0.4946 USDT |
| 2024-12-07 |
0.4918 USDT |
1,072,087.0000 XLM |
0.4915 USDT |
0.4802 USDT |
0.4853 USDT |
0.5024 USDT |
| 2024-12-06 |
0.4775 USDT |
1,664,927.0000 XLM |
0.4701 USDT |
0.4561 USDT |
0.4677 USDT |
0.4923 USDT |
| 2024-12-05 |
0.4869 USDT |
1,506,871.0000 XLM |
0.4876 USDT |
0.4600 USDT |
0.4740 USDT |
0.4689 USDT |
| 2024-12-04 |
0.5015 USDT |
1,699,346.0000 XLM |
0.5101 USDT |
0.4770 USDT |
0.4898 USDT |
0.4948 USDT |
| 2024-12-03 |
0.5369 USDT |
3,147,786.0000 XLM |
0.5361 USDT |
0.4827 USDT |
0.5135 USDT |
0.5133 USDT |
| 2024-12-02 |
0.5457 USDT |
3,534,382.0000 XLM |
0.5616 USDT |
0.4976 USDT |
0.5129 USDT |
0.5378 USDT |
| 2024-12-01 |
0.5244 USDT |
1,865,670.0000 XLM |
0.5226 USDT |
0.4936 USDT |
0.5047 USDT |
0.5293 USDT |
| 2024-11-30 |
0.5355 USDT |
1,443,058.0000 XLM |
0.5485 USDT |
0.5203 USDT |
0.5278 USDT |
0.5271 USDT |
| 2024-11-29 |
0.5208 USDT |
2,001,403.0000 XLM |
0.4967 USDT |
0.4861 USDT |
0.4983 USDT |
0.5315 USDT |
| 2024-11-28 |
0.4812 USDT |
1,178,328.0000 XLM |
0.4816 USDT |
0.4639 USDT |
0.4722 USDT |
0.4952 USDT |
| 2024-11-27 |
0.4826 USDT |
2,354,109.0000 XLM |
0.4353 USDT |
0.4188 USDT |
0.4351 USDT |
0.4943 USDT |
| 2024-11-26 |
0.4634 USDT |
2,076,024.0000 XLM |
0.4882 USDT |
0.4174 USDT |
0.4405 USDT |
0.4451 USDT |
| 2024-11-25 |
0.5179 USDT |
2,195,804.0000 XLM |
0.5338 USDT |
0.4700 USDT |
0.4928 USDT |
0.4900 USDT |
| 2024-11-24 |
0.5413 USDT |
5,869,470.0000 XLM |
0.5197 USDT |
0.4300 USDT |
0.4850 USDT |
0.5567 USDT |
| 2024-11-23 |
0.4615 USDT |
6,435,083.5000 XLM |
0.3384 USDT |
0.3384 USDT |
0.4100 USDT |
0.5086 USDT |
| 2024-11-22 |
0.2994 USDT |
4,144,596.9000 XLM |
0.2631 USDT |
0.2320 USDT |
0.2824 USDT |
0.3402 USDT |
| 2024-11-21 |
0.2437 USDT |
1,505,871.0000 XLM |
0.2473 USDT |
0.2298 USDT |
0.2390 USDT |
0.2516 USDT |
| 2024-11-20 |
0.2444 USDT |
2,319,710.0000 XLM |
0.2322 USDT |
0.2200 USDT |
0.2333 USDT |
0.2481 USDT |
| 2024-11-19 |
0.2315 USDT |
1,737,768.0000 XLM |
0.2315 USDT |
0.2200 USDT |
0.2277 USDT |
0.2303 USDT |
| 2024-11-18 |
0.2325 USDT |
3,403,482.0000 XLM |
0.1959 USDT |
0.1934 USDT |
0.2070 USDT |
0.2337 USDT |
| 2024-11-17 |
0.2024 USDT |
2,518,461.0000 XLM |
0.2210 USDT |
0.1887 USDT |
0.1943 USDT |
0.1975 USDT |
| 2024-11-16 |
0.1930 USDT |
6,335,452.0000 XLM |
0.1453 USDT |
0.1408 USDT |
0.1428 USDT |
0.2158 USDT |
| 2024-11-15 |
0.1386 USDT |
1,633,904.0000 XLM |
0.1314 USDT |
0.1283 USDT |
0.1316 USDT |
0.1456 USDT |
| 2024-11-14 |
0.1289 USDT |
2,606,475.0000 XLM |
0.1242 USDT |
0.1210 USDT |
0.1235 USDT |
0.1299 USDT |
| 2024-11-13 |
0.1301 USDT |
1,913,427.0000 XLM |
0.1351 USDT |
0.1208 USDT |
0.1233 USDT |
0.1242 USDT |
| 2024-11-12 |
0.1245 USDT |
2,556,068.0000 XLM |
0.1141 USDT |
0.1100 USDT |
0.1141 USDT |
0.1387 USDT |
| 2024-11-11 |
0.1110 USDT |
843,777.0000 XLM |
0.1081 USDT |
0.1076 USDT |
0.1088 USDT |
0.1137 USDT |
| 2024-11-10 |
0.1085 USDT |
1,283,897.0000 XLM |
0.1016 USDT |
0.1016 USDT |
0.1025 USDT |
0.1110 USDT |
| 2024-11-09 |
0.1008 USDT |
445,676.0000 XLM |
0.1010 USDT |
0.0996 USDT |
0.1003 USDT |
0.1023 USDT |
| 2024-11-08 |
0.1012 USDT |
444,749.0000 XLM |
0.1023 USDT |
0.0999 USDT |
0.1006 USDT |
0.1010 USDT |
| 2024-11-07 |
0.0993 USDT |
622,364.0000 XLM |
0.0971 USDT |
0.0961 USDT |
0.0972 USDT |
0.1019 USDT |
| 2024-11-06 |
0.0962 USDT |
454,990.0000 XLM |
0.0937 USDT |
0.0932 USDT |
0.0947 USDT |
0.0971 USDT |
| 2024-11-05 |
0.0928 USDT |
124,221.0000 XLM |
0.0909 USDT |
0.0909 USDT |
0.0911 USDT |
0.0935 USDT |