Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4291 USDT |
181,923.0000 XLM |
0.4317 USDT |
0.4201 USDT |
0.4245 USDT |
0.4382 USDT |
| 2025-01-23 |
0.4249 USDT |
444,831.0000 XLM |
0.4289 USDT |
0.4129 USDT |
0.4178 USDT |
0.4315 USDT |
| 2025-01-22 |
0.4344 USDT |
364,718.0000 XLM |
0.4423 USDT |
0.4266 USDT |
0.4317 USDT |
0.4304 USDT |
| 2025-01-21 |
0.4415 USDT |
276,050.0000 XLM |
0.4463 USDT |
0.4281 USDT |
0.4358 USDT |
0.4462 USDT |
| 2025-01-20 |
0.4553 USDT |
519,311.0000 XLM |
0.4327 USDT |
0.4260 USDT |
0.4394 USDT |
0.4534 USDT |
| 2025-01-19 |
0.4692 USDT |
952,236.0000 XLM |
0.4895 USDT |
0.4362 USDT |
0.4427 USDT |
0.4405 USDT |
| 2025-01-18 |
0.4732 USDT |
549,146.0000 XLM |
0.4878 USDT |
0.4518 USDT |
0.4612 USDT |
0.4770 USDT |
| 2025-01-17 |
0.4848 USDT |
696,837.0000 XLM |
0.4833 USDT |
0.4685 USDT |
0.4833 USDT |
0.4882 USDT |
| 2025-01-16 |
0.4938 USDT |
1,343,964.0000 XLM |
0.4893 USDT |
0.4637 USDT |
0.4722 USDT |
0.4817 USDT |
| 2025-01-15 |
0.4645 USDT |
1,100,111.0000 XLM |
0.4294 USDT |
0.4258 USDT |
0.4310 USDT |
0.4908 USDT |
| 2025-01-14 |
0.4266 USDT |
463,330.0000 XLM |
0.4206 USDT |
0.4072 USDT |
0.4192 USDT |
0.4304 USDT |
| 2025-01-13 |
0.4171 USDT |
520,244.0000 XLM |
0.4232 USDT |
0.3941 USDT |
0.4016 USDT |
0.4203 USDT |
| 2025-01-12 |
0.4287 USDT |
304,061.0000 XLM |
0.4442 USDT |
0.4245 USDT |
0.4246 USDT |
0.4246 USDT |
| 2025-01-11 |
0.4365 USDT |
693,226.0000 XLM |
0.4137 USDT |
0.4040 USDT |
0.4054 USDT |
0.4455 USDT |
| 2025-01-10 |
0.4059 USDT |
322,267.0000 XLM |
0.3933 USDT |
0.3878 USDT |
0.3921 USDT |
0.4147 USDT |
| 2025-01-09 |
0.4013 USDT |
588,423.0000 XLM |
0.4250 USDT |
0.3874 USDT |
0.3933 USDT |
0.3944 USDT |
| 2025-01-08 |
0.4181 USDT |
1,186,902.0000 XLM |
0.4185 USDT |
0.3900 USDT |
0.4049 USDT |
0.4275 USDT |
| 2025-01-07 |
0.4375 USDT |
1,491,897.0000 XLM |
0.4451 USDT |
0.4148 USDT |
0.4225 USDT |
0.4190 USDT |
| 2025-01-06 |
0.4513 USDT |
678,272.0000 XLM |
0.4419 USDT |
0.4330 USDT |
0.4425 USDT |
0.4464 USDT |
| 2025-01-05 |
0.4408 USDT |
495,045.0000 XLM |
0.4506 USDT |
0.4328 USDT |
0.4371 USDT |
0.4410 USDT |
| 2025-01-04 |
0.4570 USDT |
1,393,699.0000 XLM |
0.4509 USDT |
0.4400 USDT |
0.4497 USDT |
0.4514 USDT |
| 2025-01-03 |
0.4489 USDT |
800,576.0000 XLM |
0.4322 USDT |
0.4305 USDT |
0.4446 USDT |
0.4528 USDT |
| 2025-01-02 |
0.4352 USDT |
759,918.0000 XLM |
0.4250 USDT |
0.4140 USDT |
0.4222 USDT |
0.4361 USDT |
| 2025-01-01 |
0.3948 USDT |
1,772,697.0000 XLM |
0.3328 USDT |
0.3320 USDT |
0.3399 USDT |
0.4291 USDT |
| 2024-12-31 |
0.3345 USDT |
379,606.0000 XLM |
0.3315 USDT |
0.3242 USDT |
0.3260 USDT |
0.3310 USDT |
| 2024-12-30 |
0.3389 USDT |
608,924.0000 XLM |
0.3377 USDT |
0.3216 USDT |
0.3247 USDT |
0.3321 USDT |
| 2024-12-29 |
0.3466 USDT |
272,444.0000 XLM |
0.3555 USDT |
0.3355 USDT |
0.3386 USDT |
0.3386 USDT |
| 2024-12-28 |
0.3515 USDT |
233,369.0000 XLM |
0.3499 USDT |
0.3451 USDT |
0.3473 USDT |
0.3572 USDT |
| 2024-12-27 |
0.3562 USDT |
235,456.0000 XLM |
0.3542 USDT |
0.3450 USDT |
0.3482 USDT |
0.3495 USDT |
| 2024-12-26 |
0.3657 USDT |
386,849.0000 XLM |
0.3837 USDT |
0.3510 USDT |
0.3555 USDT |
0.3557 USDT |
| 2024-12-25 |
0.3854 USDT |
748,029.0000 XLM |
0.4022 USDT |
0.3784 USDT |
0.3827 USDT |
0.3827 USDT |
| 2024-12-24 |
0.3906 USDT |
826,770.0000 XLM |
0.3711 USDT |
0.3604 USDT |
0.3656 USDT |
0.4022 USDT |
| 2024-12-23 |
0.3551 USDT |
244,410.0000 XLM |
0.3566 USDT |
0.3468 USDT |
0.3511 USDT |
0.3573 USDT |
| 2024-12-22 |
0.3567 USDT |
297,650.0000 XLM |
0.3556 USDT |
0.3425 USDT |
0.3512 USDT |
0.3559 USDT |
| 2024-12-21 |
0.3629 USDT |
593,506.0000 XLM |
0.3746 USDT |
0.3515 USDT |
0.3564 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3566 USDT |
1,065,759.0000 XLM |
0.3724 USDT |
0.3131 USDT |
0.3350 USDT |
0.3737 USDT |
| 2024-12-19 |
0.3843 USDT |
551,345.0000 XLM |
0.3955 USDT |
0.3538 USDT |
0.3681 USDT |
0.3723 USDT |
| 2024-12-18 |
0.4171 USDT |
1,419,145.0000 XLM |
0.4286 USDT |
0.3900 USDT |
0.4032 USDT |
0.3979 USDT |
| 2024-12-17 |
0.4453 USDT |
1,403,290.0000 XLM |
0.4187 USDT |
0.4101 USDT |
0.4157 USDT |
0.4343 USDT |
| 2024-12-16 |
0.4220 USDT |
1,006,836.0000 XLM |
0.4293 USDT |
0.4075 USDT |
0.4103 USDT |
0.4199 USDT |
| 2024-12-15 |
0.4268 USDT |
292,098.0000 XLM |
0.4240 USDT |
0.4164 USDT |
0.4225 USDT |
0.4311 USDT |
| 2024-12-14 |
0.4257 USDT |
514,081.0000 XLM |
0.4354 USDT |
0.4115 USDT |
0.4167 USDT |
0.4196 USDT |
| 2024-12-13 |
0.4346 USDT |
837,555.0000 XLM |
0.4249 USDT |
0.4121 USDT |
0.4166 USDT |
0.4329 USDT |
| 2024-12-12 |
0.4348 USDT |
929,512.0000 XLM |
0.4353 USDT |
0.4192 USDT |
0.4257 USDT |
0.4254 USDT |
| 2024-12-11 |
0.4265 USDT |
1,424,355.0000 XLM |
0.4329 USDT |
0.4035 USDT |
0.4143 USDT |
0.4418 USDT |
| 2024-12-10 |
0.4014 USDT |
1,375,863.0000 XLM |
0.4124 USDT |
0.3627 USDT |
0.3817 USDT |
0.4347 USDT |
| 2024-12-09 |
0.4411 USDT |
1,711,045.0000 XLM |
0.4923 USDT |
0.3602 USDT |
0.4058 USDT |
0.4119 USDT |
| 2024-12-08 |
0.4902 USDT |
1,664,558.0000 XLM |
0.5035 USDT |
0.4756 USDT |
0.4819 USDT |
0.4946 USDT |
| 2024-12-07 |
0.4918 USDT |
1,072,087.0000 XLM |
0.4915 USDT |
0.4802 USDT |
0.4853 USDT |
0.5024 USDT |
| 2024-12-06 |
0.4775 USDT |
1,664,927.0000 XLM |
0.4701 USDT |
0.4561 USDT |
0.4677 USDT |
0.4923 USDT |