Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0970 USDT |
441,088.0000 XLM |
0.0927 USDT |
0.0883 USDT |
0.0929 USDT |
0.1019 USDT |
| 2023-06-26 |
0.0920 USDT |
107,697.0000 XLM |
0.0930 USDT |
0.0898 USDT |
0.0898 USDT |
0.0918 USDT |
| 2023-06-25 |
0.0950 USDT |
145,545.0000 XLM |
0.0910 USDT |
0.0900 USDT |
0.0910 USDT |
0.0919 USDT |
| 2023-06-24 |
0.0902 USDT |
161,432.0000 XLM |
0.0898 USDT |
0.0857 USDT |
0.0897 USDT |
0.0900 USDT |
| 2023-06-23 |
0.0885 USDT |
127,739.0000 XLM |
0.0865 USDT |
0.0863 USDT |
0.0864 USDT |
0.0891 USDT |
| 2023-06-22 |
0.0873 USDT |
191,605.0000 XLM |
0.0874 USDT |
0.0860 USDT |
0.0867 USDT |
0.0882 USDT |
| 2023-06-21 |
0.0855 USDT |
117,069.0000 XLM |
0.0826 USDT |
0.0822 USDT |
0.0830 USDT |
0.0864 USDT |
| 2023-06-20 |
0.0809 USDT |
56,540.0000 XLM |
0.0804 USDT |
0.0783 USDT |
0.0788 USDT |
0.0821 USDT |
| 2023-06-19 |
0.0801 USDT |
77,449.0000 XLM |
0.0801 USDT |
0.0792 USDT |
0.0793 USDT |
0.0799 USDT |
| 2023-06-18 |
0.0797 USDT |
98,815.0000 XLM |
0.0805 USDT |
0.0756 USDT |
0.0793 USDT |
0.0800 USDT |
| 2023-06-17 |
0.0783 USDT |
89,273.0000 XLM |
0.0785 USDT |
0.0769 USDT |
0.0769 USDT |
0.0805 USDT |
| 2023-06-16 |
0.0773 USDT |
53,154.0000 XLM |
0.0765 USDT |
0.0754 USDT |
0.0758 USDT |
0.0770 USDT |
| 2023-06-15 |
0.0784 USDT |
263,536.0000 XLM |
0.0786 USDT |
0.0757 USDT |
0.0758 USDT |
0.0764 USDT |
| 2023-06-14 |
0.0808 USDT |
307,903.0000 XLM |
0.0821 USDT |
0.0788 USDT |
0.0802 USDT |
0.0789 USDT |
| 2023-06-13 |
0.0836 USDT |
352,803.0000 XLM |
0.0821 USDT |
0.0816 USDT |
0.0821 USDT |
0.0822 USDT |
| 2023-06-12 |
0.0834 USDT |
513,446.0000 XLM |
0.0826 USDT |
0.0800 USDT |
0.0824 USDT |
0.0837 USDT |
| 2023-06-11 |
0.0830 USDT |
252,830.0000 XLM |
0.0820 USDT |
0.0799 USDT |
0.0816 USDT |
0.0830 USDT |
| 2023-06-10 |
0.0831 USDT |
706,879.0000 XLM |
0.0879 USDT |
0.0750 USDT |
0.0798 USDT |
0.0825 USDT |
| 2023-06-09 |
0.0871 USDT |
366,333.0000 XLM |
0.0869 USDT |
0.0823 USDT |
0.0845 USDT |
0.0876 USDT |
| 2023-06-08 |
0.0873 USDT |
164,610.0000 XLM |
0.0874 USDT |
0.0788 USDT |
0.0864 USDT |
0.0881 USDT |
| 2023-06-07 |
0.0907 USDT |
1,402,644.0000 XLM |
0.0899 USDT |
0.0820 USDT |
0.0885 USDT |
0.0836 USDT |
| 2023-06-06 |
0.0889 USDT |
657,226.0000 XLM |
0.0877 USDT |
0.0820 USDT |
0.0869 USDT |
0.0898 USDT |
| 2023-06-05 |
0.0896 USDT |
443,905.0000 XLM |
0.0918 USDT |
0.0853 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-06-04 |
0.0921 USDT |
110,843.0000 XLM |
0.0919 USDT |
0.0914 USDT |
0.0917 USDT |
0.0916 USDT |
| 2023-06-03 |
0.0922 USDT |
109,632.0000 XLM |
0.0917 USDT |
0.0900 USDT |
0.0916 USDT |
0.0921 USDT |
| 2023-06-02 |
0.0922 USDT |
90,846.0000 XLM |
0.0914 USDT |
0.0908 USDT |
0.0916 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0920 USDT |
198,069.0000 XLM |
0.0921 USDT |
0.0909 USDT |
0.0911 USDT |
0.0909 USDT |
| 2023-05-31 |
0.0906 USDT |
265,855.0000 XLM |
0.0910 USDT |
0.0876 USDT |
0.0897 USDT |
0.0927 USDT |
| 2023-05-30 |
0.0898 USDT |
186,864.0000 XLM |
0.0891 USDT |
0.0888 USDT |
0.0893 USDT |
0.0905 USDT |
| 2023-05-29 |
0.0889 USDT |
65,789.0000 XLM |
0.0886 USDT |
0.0886 USDT |
0.0888 USDT |
0.0894 USDT |
| 2023-05-28 |
0.0918 USDT |
363,655.0000 XLM |
0.0883 USDT |
0.0878 USDT |
0.0881 USDT |
0.0887 USDT |
| 2023-05-27 |
0.0878 USDT |
85,176.0000 XLM |
0.0877 USDT |
0.0875 USDT |
0.0876 USDT |
0.0882 USDT |
| 2023-05-26 |
0.0879 USDT |
131,742.0000 XLM |
0.0871 USDT |
0.0848 USDT |
0.0870 USDT |
0.0877 USDT |
| 2023-05-25 |
0.0863 USDT |
149,472.0000 XLM |
0.0866 USDT |
0.0849 USDT |
0.0859 USDT |
0.0872 USDT |
| 2023-05-24 |
0.0866 USDT |
128,490.0000 XLM |
0.0880 USDT |
0.0849 USDT |
0.0859 USDT |
0.0864 USDT |
| 2023-05-23 |
0.0883 USDT |
176,624.0000 XLM |
0.0881 USDT |
0.0878 USDT |
0.0879 USDT |
0.0883 USDT |
| 2023-05-22 |
0.0876 USDT |
92,436.0000 XLM |
0.0880 USDT |
0.0849 USDT |
0.0875 USDT |
0.0882 USDT |
| 2023-05-21 |
0.0883 USDT |
76,506.0000 XLM |
0.0889 USDT |
0.0874 USDT |
0.0883 USDT |
0.0884 USDT |
| 2023-05-20 |
0.0890 USDT |
60,967.0000 XLM |
0.0890 USDT |
0.0875 USDT |
0.0884 USDT |
0.0885 USDT |
| 2023-05-19 |
0.0891 USDT |
156,000.0000 XLM |
0.0890 USDT |
0.0883 USDT |
0.0883 USDT |
0.0891 USDT |
| 2023-05-18 |
0.0890 USDT |
148,656.0000 XLM |
0.0887 USDT |
0.0875 USDT |
0.0878 USDT |
0.0887 USDT |
| 2023-05-17 |
0.0882 USDT |
280,931.0000 XLM |
0.0879 USDT |
0.0869 USDT |
0.0874 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0880 USDT |
214,675.0000 XLM |
0.0883 USDT |
0.0869 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-05-15 |
0.0888 USDT |
321,102.0000 XLM |
0.0884 USDT |
0.0882 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-05-14 |
0.0888 USDT |
271,386.0000 XLM |
0.0893 USDT |
0.0879 USDT |
0.0883 USDT |
0.0889 USDT |
| 2023-05-13 |
0.0890 USDT |
226,814.0000 XLM |
0.0891 USDT |
0.0884 USDT |
0.0886 USDT |
0.0890 USDT |
| 2023-05-12 |
0.0888 USDT |
206,448.0000 XLM |
0.0892 USDT |
0.0875 USDT |
0.0881 USDT |
0.0893 USDT |
| 2023-05-11 |
0.0890 USDT |
313,338.0000 XLM |
0.0889 USDT |
0.0800 USDT |
0.0881 USDT |
0.0892 USDT |
| 2023-05-10 |
0.0892 USDT |
505,174.0000 XLM |
0.0887 USDT |
0.0800 USDT |
0.0886 USDT |
0.0892 USDT |
| 2023-05-09 |
0.0891 USDT |
360,462.0000 XLM |
0.0896 USDT |
0.0881 USDT |
0.0885 USDT |
0.0888 USDT |