Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0837 USDT |
309,363.1000 XLM |
0.0850 USDT |
0.0822 USDT |
0.0824 USDT |
0.0846 USDT |
| 2023-02-12 |
0.0862 USDT |
221,539.7000 XLM |
0.0862 USDT |
0.0844 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0859 USDT |
322,221.6000 XLM |
0.0860 USDT |
0.0853 USDT |
0.0854 USDT |
0.0864 USDT |
| 2023-02-10 |
0.0862 USDT |
400,359.6000 XLM |
0.0855 USDT |
0.0853 USDT |
0.0854 USDT |
0.0857 USDT |
| 2023-02-09 |
0.0886 USDT |
1,202,344.0000 XLM |
0.0911 USDT |
0.0852 USDT |
0.0857 USDT |
0.0854 USDT |
| 2023-02-08 |
0.0919 USDT |
406,531.5000 XLM |
0.0922 USDT |
0.0897 USDT |
0.0909 USDT |
0.0910 USDT |
| 2023-02-07 |
0.0902 USDT |
424,071.5000 XLM |
0.0887 USDT |
0.0886 USDT |
0.0893 USDT |
0.0921 USDT |
| 2023-02-06 |
0.0908 USDT |
512,226.0000 XLM |
0.0912 USDT |
0.0889 USDT |
0.0903 USDT |
0.0889 USDT |
| 2023-02-05 |
0.0921 USDT |
813,335.5000 XLM |
0.0929 USDT |
0.0901 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-02-04 |
0.0936 USDT |
126,135.2000 XLM |
0.0929 USDT |
0.0922 USDT |
0.0924 USDT |
0.0941 USDT |
| 2023-02-03 |
0.0924 USDT |
110,055.8000 XLM |
0.0921 USDT |
0.0915 USDT |
0.0921 USDT |
0.0928 USDT |
| 2023-02-02 |
0.0931 USDT |
360,311.6000 XLM |
0.0924 USDT |
0.0913 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-02-01 |
0.0904 USDT |
301,401.0000 XLM |
0.0906 USDT |
0.0875 USDT |
0.0885 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0905 USDT |
155,379.2000 XLM |
0.0901 USDT |
0.0896 USDT |
0.0900 USDT |
0.0906 USDT |
| 2023-01-30 |
0.0909 USDT |
527,262.8000 XLM |
0.0945 USDT |
0.0888 USDT |
0.0895 USDT |
0.0897 USDT |
| 2023-01-29 |
0.0935 USDT |
266,333.7000 XLM |
0.0923 USDT |
0.0923 USDT |
0.0926 USDT |
0.0945 USDT |
| 2023-01-28 |
0.0931 USDT |
159,791.1000 XLM |
0.0929 USDT |
0.0919 USDT |
0.0920 USDT |
0.0924 USDT |
| 2023-01-27 |
0.0919 USDT |
213,109.7000 XLM |
0.0923 USDT |
0.0901 USDT |
0.0909 USDT |
0.0926 USDT |
| 2023-01-26 |
0.0918 USDT |
208,792.9000 XLM |
0.0929 USDT |
0.0903 USDT |
0.0914 USDT |
0.0918 USDT |
| 2023-01-25 |
0.0913 USDT |
575,380.2000 XLM |
0.0905 USDT |
0.0892 USDT |
0.0902 USDT |
0.0926 USDT |
| 2023-01-24 |
0.0922 USDT |
756,371.5000 XLM |
0.0939 USDT |
0.0904 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-01-23 |
0.0940 USDT |
643,951.5000 XLM |
0.0916 USDT |
0.0916 USDT |
0.0917 USDT |
0.0944 USDT |
| 2023-01-22 |
0.0917 USDT |
252,050.1000 XLM |
0.0905 USDT |
0.0897 USDT |
0.0906 USDT |
0.0906 USDT |
| 2023-01-21 |
0.0902 USDT |
968,510.8000 XLM |
0.0892 USDT |
0.0880 USDT |
0.0890 USDT |
0.0905 USDT |
| 2023-01-20 |
0.0861 USDT |
301,478.4000 XLM |
0.0846 USDT |
0.0833 USDT |
0.0833 USDT |
0.0887 USDT |
| 2023-01-19 |
0.0837 USDT |
188,174.3000 XLM |
0.0823 USDT |
0.0820 USDT |
0.0829 USDT |
0.0845 USDT |
| 2023-01-18 |
0.0854 USDT |
540,778.3000 XLM |
0.0867 USDT |
0.0819 USDT |
0.0830 USDT |
0.0828 USDT |
| 2023-01-17 |
0.0874 USDT |
162,910.3000 XLM |
0.0873 USDT |
0.0863 USDT |
0.0865 USDT |
0.0868 USDT |
| 2023-01-16 |
0.0882 USDT |
354,578.3000 XLM |
0.0881 USDT |
0.0859 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-01-15 |
0.0872 USDT |
157,824.0000 XLM |
0.0875 USDT |
0.0850 USDT |
0.0850 USDT |
0.0884 USDT |
| 2023-01-14 |
0.0876 USDT |
352,697.5000 XLM |
0.0845 USDT |
0.0845 USDT |
0.0863 USDT |
0.0874 USDT |
| 2023-01-13 |
0.0827 USDT |
372,471.4000 XLM |
0.0817 USDT |
0.0807 USDT |
0.0811 USDT |
0.0843 USDT |
| 2023-01-12 |
0.0807 USDT |
462,807.5000 XLM |
0.0815 USDT |
0.0791 USDT |
0.0795 USDT |
0.0815 USDT |
| 2023-01-11 |
0.0802 USDT |
476,535.5000 XLM |
0.0797 USDT |
0.0783 USDT |
0.0786 USDT |
0.0813 USDT |
| 2023-01-10 |
0.0794 USDT |
371,789.9000 XLM |
0.0795 USDT |
0.0782 USDT |
0.0785 USDT |
0.0796 USDT |
| 2023-01-09 |
0.0795 USDT |
286,786.0000 XLM |
0.0772 USDT |
0.0772 USDT |
0.0779 USDT |
0.0789 USDT |
| 2023-01-08 |
0.0756 USDT |
150,503.5000 XLM |
0.0755 USDT |
0.0747 USDT |
0.0753 USDT |
0.0771 USDT |
| 2023-01-07 |
0.0753 USDT |
118,539.1000 XLM |
0.0751 USDT |
0.0746 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-01-06 |
0.0731 USDT |
717,406.2000 XLM |
0.0731 USDT |
0.0720 USDT |
0.0723 USDT |
0.0753 USDT |
| 2023-01-05 |
0.0732 USDT |
95,397.1000 XLM |
0.0738 USDT |
0.0726 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-01-04 |
0.0739 USDT |
85,366.3000 XLM |
0.0738 USDT |
0.0728 USDT |
0.0728 USDT |
0.0737 USDT |
| 2023-01-03 |
0.0738 USDT |
107,726.5000 XLM |
0.0736 USDT |
0.0729 USDT |
0.0732 USDT |
0.0738 USDT |
| 2023-01-02 |
0.0730 USDT |
169,489.5000 XLM |
0.0724 USDT |
0.0710 USDT |
0.0717 USDT |
0.0740 USDT |
| 2023-01-01 |
0.0719 USDT |
259,115.1000 XLM |
0.0709 USDT |
0.0706 USDT |
0.0708 USDT |
0.0725 USDT |
| 2022-12-31 |
0.0716 USDT |
501,737.5000 XLM |
0.0724 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-12-30 |
0.0719 USDT |
76,423.2000 XLM |
0.0721 USDT |
0.0710 USDT |
0.0713 USDT |
0.0724 USDT |
| 2022-12-29 |
0.0716 USDT |
175,640.2000 XLM |
0.0714 USDT |
0.0705 USDT |
0.0713 USDT |
0.0720 USDT |
| 2022-12-28 |
0.0724 USDT |
229,587.5000 XLM |
0.0741 USDT |
0.0714 USDT |
0.0717 USDT |
0.0715 USDT |
| 2022-12-27 |
0.0744 USDT |
137,091.7000 XLM |
0.0752 USDT |
0.0736 USDT |
0.0738 USDT |
0.0739 USDT |
| 2022-12-26 |
0.0749 USDT |
115,100.4000 XLM |
0.0739 USDT |
0.0737 USDT |
0.0738 USDT |
0.0751 USDT |