Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4869 USDT |
1,506,871.0000 XLM |
0.4876 USDT |
0.4600 USDT |
0.4740 USDT |
0.4689 USDT |
| 2024-12-04 |
0.5015 USDT |
1,699,346.0000 XLM |
0.5101 USDT |
0.4770 USDT |
0.4898 USDT |
0.4948 USDT |
| 2024-12-03 |
0.5369 USDT |
3,147,786.0000 XLM |
0.5361 USDT |
0.4827 USDT |
0.5135 USDT |
0.5133 USDT |
| 2024-12-02 |
0.5457 USDT |
3,534,382.0000 XLM |
0.5616 USDT |
0.4976 USDT |
0.5129 USDT |
0.5378 USDT |
| 2024-12-01 |
0.5244 USDT |
1,865,670.0000 XLM |
0.5226 USDT |
0.4936 USDT |
0.5047 USDT |
0.5293 USDT |
| 2024-11-30 |
0.5355 USDT |
1,443,058.0000 XLM |
0.5485 USDT |
0.5203 USDT |
0.5278 USDT |
0.5271 USDT |
| 2024-11-29 |
0.5208 USDT |
2,001,403.0000 XLM |
0.4967 USDT |
0.4861 USDT |
0.4983 USDT |
0.5315 USDT |
| 2024-11-28 |
0.4812 USDT |
1,178,328.0000 XLM |
0.4816 USDT |
0.4639 USDT |
0.4722 USDT |
0.4952 USDT |
| 2024-11-27 |
0.4826 USDT |
2,354,109.0000 XLM |
0.4353 USDT |
0.4188 USDT |
0.4351 USDT |
0.4943 USDT |
| 2024-11-26 |
0.4634 USDT |
2,076,024.0000 XLM |
0.4882 USDT |
0.4174 USDT |
0.4405 USDT |
0.4451 USDT |
| 2024-11-25 |
0.5179 USDT |
2,195,804.0000 XLM |
0.5338 USDT |
0.4700 USDT |
0.4928 USDT |
0.4900 USDT |
| 2024-11-24 |
0.5413 USDT |
5,869,470.0000 XLM |
0.5197 USDT |
0.4300 USDT |
0.4850 USDT |
0.5567 USDT |
| 2024-11-23 |
0.4615 USDT |
6,435,083.5000 XLM |
0.3384 USDT |
0.3384 USDT |
0.4100 USDT |
0.5086 USDT |
| 2024-11-22 |
0.2994 USDT |
4,144,596.9000 XLM |
0.2631 USDT |
0.2320 USDT |
0.2824 USDT |
0.3402 USDT |
| 2024-11-21 |
0.2437 USDT |
1,505,871.0000 XLM |
0.2473 USDT |
0.2298 USDT |
0.2390 USDT |
0.2516 USDT |
| 2024-11-20 |
0.2444 USDT |
2,319,710.0000 XLM |
0.2322 USDT |
0.2200 USDT |
0.2333 USDT |
0.2481 USDT |
| 2024-11-19 |
0.2315 USDT |
1,737,768.0000 XLM |
0.2315 USDT |
0.2200 USDT |
0.2277 USDT |
0.2303 USDT |
| 2024-11-18 |
0.2325 USDT |
3,403,482.0000 XLM |
0.1959 USDT |
0.1934 USDT |
0.2070 USDT |
0.2337 USDT |
| 2024-11-17 |
0.2024 USDT |
2,518,461.0000 XLM |
0.2210 USDT |
0.1887 USDT |
0.1943 USDT |
0.1975 USDT |
| 2024-11-16 |
0.1930 USDT |
6,335,452.0000 XLM |
0.1453 USDT |
0.1408 USDT |
0.1428 USDT |
0.2158 USDT |
| 2024-11-15 |
0.1386 USDT |
1,633,904.0000 XLM |
0.1314 USDT |
0.1283 USDT |
0.1316 USDT |
0.1456 USDT |
| 2024-11-14 |
0.1289 USDT |
2,606,475.0000 XLM |
0.1242 USDT |
0.1210 USDT |
0.1235 USDT |
0.1299 USDT |
| 2024-11-13 |
0.1301 USDT |
1,913,427.0000 XLM |
0.1351 USDT |
0.1208 USDT |
0.1233 USDT |
0.1242 USDT |
| 2024-11-12 |
0.1245 USDT |
2,556,068.0000 XLM |
0.1141 USDT |
0.1100 USDT |
0.1141 USDT |
0.1387 USDT |
| 2024-11-11 |
0.1110 USDT |
843,777.0000 XLM |
0.1081 USDT |
0.1076 USDT |
0.1088 USDT |
0.1137 USDT |
| 2024-11-10 |
0.1085 USDT |
1,283,897.0000 XLM |
0.1016 USDT |
0.1016 USDT |
0.1025 USDT |
0.1110 USDT |
| 2024-11-09 |
0.1008 USDT |
445,676.0000 XLM |
0.1010 USDT |
0.0996 USDT |
0.1003 USDT |
0.1023 USDT |
| 2024-11-08 |
0.1012 USDT |
444,749.0000 XLM |
0.1023 USDT |
0.0999 USDT |
0.1006 USDT |
0.1010 USDT |
| 2024-11-07 |
0.0993 USDT |
622,364.0000 XLM |
0.0971 USDT |
0.0961 USDT |
0.0972 USDT |
0.1019 USDT |
| 2024-11-06 |
0.0962 USDT |
454,990.0000 XLM |
0.0937 USDT |
0.0932 USDT |
0.0947 USDT |
0.0971 USDT |
| 2024-11-05 |
0.0928 USDT |
124,221.0000 XLM |
0.0909 USDT |
0.0909 USDT |
0.0911 USDT |
0.0935 USDT |
| 2024-11-04 |
0.0908 USDT |
120,598.0000 XLM |
0.0907 USDT |
0.0899 USDT |
0.0907 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0906 USDT |
206,036.0000 XLM |
0.0925 USDT |
0.0892 USDT |
0.0900 USDT |
0.0902 USDT |
| 2024-11-02 |
0.0926 USDT |
31,874.0000 XLM |
0.0932 USDT |
0.0917 USDT |
0.0917 USDT |
0.0922 USDT |
| 2024-11-01 |
0.0922 USDT |
136,927.0000 XLM |
0.0926 USDT |
0.0907 USDT |
0.0911 USDT |
0.0928 USDT |
| 2024-10-31 |
0.0932 USDT |
168,811.0000 XLM |
0.0948 USDT |
0.0916 USDT |
0.0922 USDT |
0.0922 USDT |
| 2024-10-30 |
0.0956 USDT |
262,355.0000 XLM |
0.0964 USDT |
0.0937 USDT |
0.0948 USDT |
0.0947 USDT |
| 2024-10-29 |
0.0960 USDT |
245,611.0000 XLM |
0.0938 USDT |
0.0938 USDT |
0.0945 USDT |
0.0969 USDT |
| 2024-10-28 |
0.0935 USDT |
337,487.0000 XLM |
0.0943 USDT |
0.0927 USDT |
0.0932 USDT |
0.0942 USDT |
| 2024-10-27 |
0.0939 USDT |
208,004.0000 XLM |
0.0943 USDT |
0.0934 USDT |
0.0934 USDT |
0.0943 USDT |
| 2024-10-26 |
0.0941 USDT |
37,363.0000 XLM |
0.0936 USDT |
0.0929 USDT |
0.0937 USDT |
0.0943 USDT |
| 2024-10-25 |
0.0959 USDT |
123,045.0000 XLM |
0.0966 USDT |
0.0944 USDT |
0.0944 USDT |
0.0944 USDT |
| 2024-10-24 |
0.0955 USDT |
148,100.0000 XLM |
0.0945 USDT |
0.0941 USDT |
0.0945 USDT |
0.0961 USDT |
| 2024-10-23 |
0.0940 USDT |
90,072.0000 XLM |
0.0952 USDT |
0.0927 USDT |
0.0931 USDT |
0.0944 USDT |
| 2024-10-22 |
0.0954 USDT |
136,359.0000 XLM |
0.0955 USDT |
0.0946 USDT |
0.0952 USDT |
0.0953 USDT |
| 2024-10-21 |
0.0961 USDT |
163,342.0000 XLM |
0.0969 USDT |
0.0949 USDT |
0.0953 USDT |
0.0958 USDT |
| 2024-10-20 |
0.0967 USDT |
61,185.0000 XLM |
0.0971 USDT |
0.0961 USDT |
0.0964 USDT |
0.0972 USDT |
| 2024-10-19 |
0.0968 USDT |
105,205.0000 XLM |
0.0967 USDT |
0.0960 USDT |
0.0960 USDT |
0.0970 USDT |
| 2024-10-18 |
0.0962 USDT |
265,284.0000 XLM |
0.0948 USDT |
0.0940 USDT |
0.0955 USDT |
0.0960 USDT |
| 2024-10-17 |
0.0953 USDT |
177,250.0000 XLM |
0.0959 USDT |
0.0941 USDT |
0.0946 USDT |
0.0953 USDT |