Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2768 USDT |
114,922.0000 XLM |
0.2701 USDT |
0.2582 USDT |
0.2665 USDT |
0.2809 USDT |
| 2025-11-04 |
0.2707 USDT |
147,129.0000 XLM |
0.2785 USDT |
0.2534 USDT |
0.2630 USDT |
0.2702 USDT |
| 2025-11-03 |
0.2924 USDT |
304,291.0000 XLM |
0.3021 USDT |
0.2732 USDT |
0.2769 USDT |
0.2793 USDT |
| 2025-11-02 |
0.3029 USDT |
23,249.0000 XLM |
0.3050 USDT |
0.2996 USDT |
0.3000 USDT |
0.3033 USDT |
| 2025-11-01 |
0.3049 USDT |
54,098.0000 XLM |
0.3052 USDT |
0.3008 USDT |
0.3023 USDT |
0.3043 USDT |
| 2025-10-31 |
0.3018 USDT |
217,116.0000 XLM |
0.2961 USDT |
0.2961 USDT |
0.3001 USDT |
0.3042 USDT |
| 2025-10-30 |
0.3040 USDT |
94,437.0000 XLM |
0.3161 USDT |
0.2906 USDT |
0.2925 USDT |
0.2968 USDT |
| 2025-10-29 |
0.3190 USDT |
98,136.0000 XLM |
0.3182 USDT |
0.3110 USDT |
0.3161 USDT |
0.3172 USDT |
| 2025-10-28 |
0.3242 USDT |
63,913.0000 XLM |
0.3248 USDT |
0.3142 USDT |
0.3166 USDT |
0.3152 USDT |
| 2025-10-27 |
0.3249 USDT |
71,743.0000 XLM |
0.3304 USDT |
0.3218 USDT |
0.3229 USDT |
0.3229 USDT |
| 2025-10-26 |
0.3278 USDT |
30,792.0000 XLM |
0.3248 USDT |
0.3228 USDT |
0.3228 USDT |
0.3322 USDT |
| 2025-10-25 |
0.3238 USDT |
24,426.0000 XLM |
0.3199 USDT |
0.3174 USDT |
0.3188 USDT |
0.3238 USDT |
| 2025-10-24 |
0.3192 USDT |
76,490.0000 XLM |
0.3195 USDT |
0.3092 USDT |
0.3127 USDT |
0.3177 USDT |
| 2025-10-23 |
0.3173 USDT |
41,360.0000 XLM |
0.3104 USDT |
0.3082 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-10-22 |
0.3126 USDT |
69,278.0000 XLM |
0.3136 USDT |
0.3034 USDT |
0.3087 USDT |
0.3103 USDT |
| 2025-10-21 |
0.3220 USDT |
48,736.0000 XLM |
0.3232 USDT |
0.3137 USDT |
0.3137 USDT |
0.3218 USDT |
| 2025-10-20 |
0.3251 USDT |
115,204.0000 XLM |
0.3217 USDT |
0.3131 USDT |
0.3175 USDT |
0.3256 USDT |
| 2025-10-19 |
0.3177 USDT |
48,821.0000 XLM |
0.3147 USDT |
0.3071 USDT |
0.3108 USDT |
0.3194 USDT |
| 2025-10-18 |
0.3121 USDT |
42,693.0000 XLM |
0.3088 USDT |
0.3062 USDT |
0.3097 USDT |
0.3137 USDT |
| 2025-10-17 |
0.3030 USDT |
94,524.0000 XLM |
0.3107 USDT |
0.2902 USDT |
0.2954 USDT |
0.3102 USDT |
| 2025-10-16 |
0.3219 USDT |
119,201.0000 XLM |
0.3241 USDT |
0.3077 USDT |
0.3112 USDT |
0.3120 USDT |
| 2025-10-15 |
0.3296 USDT |
152,181.0000 XLM |
0.3375 USDT |
0.3201 USDT |
0.3238 USDT |
0.3236 USDT |
| 2025-10-14 |
0.3305 USDT |
129,070.0000 XLM |
0.3520 USDT |
0.3201 USDT |
0.3260 USDT |
0.3349 USDT |
| 2025-10-13 |
0.3449 USDT |
134,408.0000 XLM |
0.3413 USDT |
0.3373 USDT |
0.3401 USDT |
0.3505 USDT |
| 2025-10-12 |
0.3332 USDT |
351,029.0000 XLM |
0.3227 USDT |
0.3149 USDT |
0.3185 USDT |
0.3398 USDT |
| 2025-10-11 |
0.3246 USDT |
85,321.0000 XLM |
0.3174 USDT |
0.3131 USDT |
0.3198 USDT |
0.3198 USDT |
| 2025-10-10 |
0.3339 USDT |
764,332.0000 XLM |
0.3799 USDT |
0.2236 USDT |
0.3196 USDT |
0.3070 USDT |
| 2025-10-09 |
0.3790 USDT |
221,099.0000 XLM |
0.3883 USDT |
0.3712 USDT |
0.3758 USDT |
0.3818 USDT |
| 2025-10-08 |
0.3845 USDT |
282,366.0000 XLM |
0.3844 USDT |
0.3786 USDT |
0.3791 USDT |
0.3887 USDT |
| 2025-10-07 |
0.3937 USDT |
157,499.0000 XLM |
0.4094 USDT |
0.3843 USDT |
0.3859 USDT |
0.3843 USDT |
| 2025-10-06 |
0.4069 USDT |
140,506.0000 XLM |
0.3944 USDT |
0.3939 USDT |
0.3996 USDT |
0.4085 USDT |
| 2025-10-05 |
0.3995 USDT |
116,312.0000 XLM |
0.3931 USDT |
0.3920 USDT |
0.3925 USDT |
0.3972 USDT |
| 2025-10-04 |
0.3941 USDT |
92,611.0000 XLM |
0.4062 USDT |
0.3883 USDT |
0.3902 USDT |
0.3936 USDT |
| 2025-10-03 |
0.4047 USDT |
158,712.0000 XLM |
0.4080 USDT |
0.3988 USDT |
0.3994 USDT |
0.4065 USDT |
| 2025-10-02 |
0.4064 USDT |
194,094.0000 XLM |
0.3982 USDT |
0.3956 USDT |
0.3991 USDT |
0.4065 USDT |
| 2025-10-01 |
0.3817 USDT |
146,189.0000 XLM |
0.3643 USDT |
0.3611 USDT |
0.3639 USDT |
0.3924 USDT |
| 2025-09-30 |
0.3660 USDT |
69,211.0000 XLM |
0.3709 USDT |
0.3580 USDT |
0.3601 USDT |
0.3626 USDT |
| 2025-09-29 |
0.3681 USDT |
72,147.0000 XLM |
0.3676 USDT |
0.3635 USDT |
0.3655 USDT |
0.3722 USDT |
| 2025-09-28 |
0.3588 USDT |
256,702.0000 XLM |
0.3592 USDT |
0.3521 USDT |
0.3534 USDT |
0.3681 USDT |
| 2025-09-27 |
0.3604 USDT |
43,775.0000 XLM |
0.3614 USDT |
0.3573 USDT |
0.3582 USDT |
0.3611 USDT |
| 2025-09-26 |
0.3566 USDT |
166,153.0000 XLM |
0.3528 USDT |
0.3462 USDT |
0.3471 USDT |
0.3607 USDT |
| 2025-09-25 |
0.3609 USDT |
304,920.0000 XLM |
0.3765 USDT |
0.3469 USDT |
0.3528 USDT |
0.3535 USDT |
| 2025-09-24 |
0.3751 USDT |
104,114.0000 XLM |
0.3650 USDT |
0.3583 USDT |
0.3621 USDT |
0.3745 USDT |
| 2025-09-23 |
0.3693 USDT |
70,706.0000 XLM |
0.3692 USDT |
0.3635 USDT |
0.3665 USDT |
0.3665 USDT |
| 2025-09-22 |
0.3629 USDT |
133,090.0000 XLM |
0.3797 USDT |
0.3439 USDT |
0.3575 USDT |
0.3678 USDT |
| 2025-09-21 |
0.3840 USDT |
100,993.0000 XLM |
0.3860 USDT |
0.3790 USDT |
0.3814 USDT |
0.3797 USDT |
| 2025-09-20 |
0.3900 USDT |
75,975.0000 XLM |
0.3877 USDT |
0.3852 USDT |
0.3867 USDT |
0.3878 USDT |
| 2025-09-19 |
0.3901 USDT |
99,992.0000 XLM |
0.3962 USDT |
0.3860 USDT |
0.3873 USDT |
0.3882 USDT |
| 2025-09-18 |
0.3994 USDT |
229,396.0000 XLM |
0.3963 USDT |
0.3927 USDT |
0.3945 USDT |
0.3955 USDT |
| 2025-09-17 |
0.3880 USDT |
118,548.0000 XLM |
0.3845 USDT |
0.3799 USDT |
0.3819 USDT |
0.3949 USDT |