Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.3332 USDT |
2,301,804.7000 XLM |
0.3415 USDT |
0.3234 USDT |
0.3296 USDT |
0.3307 USDT |
| 2021-09-15 |
0.3348 USDT |
2,972,303.6000 XLM |
0.3313 USDT |
0.3274 USDT |
0.3316 USDT |
0.3406 USDT |
| 2021-09-14 |
0.3233 USDT |
1,771,940.0000 XLM |
0.3181 USDT |
0.3161 USDT |
0.3192 USDT |
0.3304 USDT |
| 2021-09-13 |
0.3191 USDT |
7,984,152.6000 XLM |
0.3322 USDT |
0.3100 USDT |
0.3170 USDT |
0.3175 USDT |
| 2021-09-12 |
0.3289 USDT |
3,380,917.9000 XLM |
0.3247 USDT |
0.3173 USDT |
0.3211 USDT |
0.3330 USDT |
| 2021-09-11 |
0.3231 USDT |
3,641,497.1000 XLM |
0.3171 USDT |
0.3156 USDT |
0.3202 USDT |
0.3238 USDT |
| 2021-09-10 |
0.3345 USDT |
15,091,388.5000 XLM |
0.3321 USDT |
0.3111 USDT |
0.3169 USDT |
0.3163 USDT |
| 2021-09-09 |
0.3328 USDT |
11,678,518.6000 XLM |
0.3303 USDT |
0.3242 USDT |
0.3309 USDT |
0.3322 USDT |
| 2021-09-08 |
0.3254 USDT |
14,264,160.5000 XLM |
0.3357 USDT |
0.3045 USDT |
0.3182 USDT |
0.3286 USDT |
| 2021-09-07 |
0.3579 USDT |
21,450,688.9000 XLM |
0.4243 USDT |
0.2740 USDT |
0.3338 USDT |
0.3350 USDT |
| 2021-09-06 |
0.4115 USDT |
14,022,705.1000 XLM |
0.3975 USDT |
0.3897 USDT |
0.3926 USDT |
0.4232 USDT |
| 2021-09-05 |
0.3848 USDT |
5,372,193.5000 XLM |
0.3700 USDT |
0.3683 USDT |
0.3729 USDT |
0.3942 USDT |
| 2021-09-04 |
0.3748 USDT |
5,758,439.2000 XLM |
0.3677 USDT |
0.3651 USDT |
0.3720 USDT |
0.3727 USDT |
| 2021-09-03 |
0.3662 USDT |
6,230,719.7000 XLM |
0.3592 USDT |
0.3518 USDT |
0.3555 USDT |
0.3669 USDT |
| 2021-09-02 |
0.3593 USDT |
6,304,769.5000 XLM |
0.3532 USDT |
0.3519 USDT |
0.3561 USDT |
0.3605 USDT |
| 2021-09-01 |
0.3471 USDT |
3,111,762.4000 XLM |
0.3391 USDT |
0.3359 USDT |
0.3398 USDT |
0.3531 USDT |
| 2021-08-31 |
0.3408 USDT |
4,600,879.6000 XLM |
0.3296 USDT |
0.3268 USDT |
0.3315 USDT |
0.3410 USDT |
| 2021-08-30 |
0.3382 USDT |
4,011,895.8000 XLM |
0.3432 USDT |
0.3313 USDT |
0.3353 USDT |
0.3313 USDT |
| 2021-08-29 |
0.3467 USDT |
2,703,802.6000 XLM |
0.3471 USDT |
0.3410 USDT |
0.3446 USDT |
0.3467 USDT |
| 2021-08-28 |
0.3505 USDT |
4,098,817.4000 XLM |
0.3573 USDT |
0.3427 USDT |
0.3451 USDT |
0.3475 USDT |
| 2021-08-27 |
0.3421 USDT |
5,094,376.4000 XLM |
0.3349 USDT |
0.3296 USDT |
0.3356 USDT |
0.3537 USDT |
| 2021-08-26 |
0.3412 USDT |
4,987,591.3000 XLM |
0.3589 USDT |
0.3309 USDT |
0.3381 USDT |
0.3361 USDT |
| 2021-08-25 |
0.3499 USDT |
4,115,901.9000 XLM |
0.3503 USDT |
0.3415 USDT |
0.3466 USDT |
0.3580 USDT |
| 2021-08-24 |
0.3671 USDT |
3,265,395.9000 XLM |
0.3787 USDT |
0.3505 USDT |
0.3574 USDT |
0.3513 USDT |
| 2021-08-23 |
0.3792 USDT |
2,807,339.8000 XLM |
0.3727 USDT |
0.3701 USDT |
0.3742 USDT |
0.3794 USDT |
| 2021-08-22 |
0.3746 USDT |
3,223,767.3000 XLM |
0.3718 USDT |
0.3612 USDT |
0.3654 USDT |
0.3718 USDT |
| 2021-08-21 |
0.3744 USDT |
1,765,861.4000 XLM |
0.3851 USDT |
0.3672 USDT |
0.3733 USDT |
0.3716 USDT |
| 2021-08-20 |
0.3753 USDT |
3,452,116.2000 XLM |
0.3677 USDT |
0.3603 USDT |
0.3662 USDT |
0.3811 USDT |
| 2021-08-19 |
0.3495 USDT |
3,694,958.5000 XLM |
0.3426 USDT |
0.3317 USDT |
0.3371 USDT |
0.3673 USDT |
| 2021-08-18 |
0.3433 USDT |
5,196,564.1000 XLM |
0.3409 USDT |
0.3245 USDT |
0.3404 USDT |
0.3427 USDT |
| 2021-08-17 |
0.3646 USDT |
5,427,288.6000 XLM |
0.3712 USDT |
0.3392 USDT |
0.3480 USDT |
0.3413 USDT |
| 2021-08-16 |
0.3894 USDT |
4,410,201.9000 XLM |
0.3909 USDT |
0.3696 USDT |
0.3802 USDT |
0.3737 USDT |
| 2021-08-15 |
0.3864 USDT |
4,427,655.4000 XLM |
0.3949 USDT |
0.3702 USDT |
0.3787 USDT |
0.3907 USDT |
| 2021-08-14 |
0.3692 USDT |
11,306,159.7000 XLM |
0.3605 USDT |
0.3508 USDT |
0.3565 USDT |
0.3932 USDT |
| 2021-08-13 |
0.3526 USDT |
5,102,218.3000 XLM |
0.3285 USDT |
0.3238 USDT |
0.3350 USDT |
0.3602 USDT |
| 2021-08-12 |
0.3345 USDT |
3,839,393.5000 XLM |
0.3372 USDT |
0.3150 USDT |
0.3230 USDT |
0.3280 USDT |
| 2021-08-11 |
0.3335 USDT |
4,428,193.6000 XLM |
0.3101 USDT |
0.3101 USDT |
0.3186 USDT |
0.3343 USDT |
| 2021-08-10 |
0.3054 USDT |
2,218,695.6000 XLM |
0.2984 USDT |
0.2953 USDT |
0.2991 USDT |
0.3108 USDT |
| 2021-08-09 |
0.2942 USDT |
2,819,713.1000 XLM |
0.2878 USDT |
0.2798 USDT |
0.2843 USDT |
0.2981 USDT |
| 2021-08-08 |
0.2980 USDT |
3,387,556.8000 XLM |
0.3072 USDT |
0.2858 USDT |
0.2899 USDT |
0.2874 USDT |
| 2021-08-07 |
0.2992 USDT |
5,474,635.5000 XLM |
0.2854 USDT |
0.2821 USDT |
0.2872 USDT |
0.3071 USDT |
| 2021-08-06 |
0.2797 USDT |
2,120,639.5000 XLM |
0.2801 USDT |
0.2746 USDT |
0.2764 USDT |
0.2846 USDT |
| 2021-08-05 |
0.2746 USDT |
2,328,832.2000 XLM |
0.2806 USDT |
0.2654 USDT |
0.2722 USDT |
0.2801 USDT |
| 2021-08-04 |
0.2776 USDT |
1,558,914.7000 XLM |
0.2744 USDT |
0.2651 USDT |
0.2672 USDT |
0.2804 USDT |
| 2021-08-03 |
0.2724 USDT |
3,822,941.2000 XLM |
0.2741 USDT |
0.2644 USDT |
0.2690 USDT |
0.2754 USDT |
| 2021-08-02 |
0.2776 USDT |
6,515,042.6000 XLM |
0.2753 USDT |
0.2685 USDT |
0.2750 USDT |
0.2744 USDT |
| 2021-08-01 |
0.2900 USDT |
11,227,931.3000 XLM |
0.2851 USDT |
0.2723 USDT |
0.2840 USDT |
0.2777 USDT |
| 2021-07-31 |
0.2820 USDT |
5,761,879.1000 XLM |
0.2797 USDT |
0.2732 USDT |
0.2769 USDT |
0.2862 USDT |
| 2021-07-30 |
0.2729 USDT |
6,483,029.7000 XLM |
0.2728 USDT |
0.2623 USDT |
0.2670 USDT |
0.2788 USDT |
| 2021-07-29 |
0.2680 USDT |
3,927,057.1000 XLM |
0.2701 USDT |
0.2619 USDT |
0.2652 USDT |
0.2721 USDT |