Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3685 USDT |
2,027,338.3000 XLM |
0.3811 USDT |
0.3429 USDT |
0.3538 USDT |
0.3481 USDT |
| 2021-06-06 |
0.3798 USDT |
1,188,607.9000 XLM |
0.3751 USDT |
0.3716 USDT |
0.3755 USDT |
0.3773 USDT |
| 2021-06-05 |
0.3826 USDT |
2,580,690.0000 XLM |
0.3849 USDT |
0.3635 USDT |
0.3737 USDT |
0.3733 USDT |
| 2021-06-04 |
0.3947 USDT |
3,861,873.4000 XLM |
0.4244 USDT |
0.3698 USDT |
0.3838 USDT |
0.3861 USDT |
| 2021-06-03 |
0.4216 USDT |
1,458,155.4000 XLM |
0.4183 USDT |
0.4127 USDT |
0.4167 USDT |
0.4250 USDT |
| 2021-06-02 |
0.4194 USDT |
3,319,216.8000 XLM |
0.4206 USDT |
0.4056 USDT |
0.4128 USDT |
0.4215 USDT |
| 2021-06-01 |
0.4244 USDT |
10,547,916.6000 XLM |
0.4007 USDT |
0.3840 USDT |
0.3947 USDT |
0.4187 USDT |
| 2021-05-31 |
0.3906 USDT |
5,618,431.0000 XLM |
0.3733 USDT |
0.3649 USDT |
0.3725 USDT |
0.4006 USDT |
| 2021-05-30 |
0.3776 USDT |
4,549,293.0000 XLM |
0.3674 USDT |
0.3455 USDT |
0.3585 USDT |
0.3729 USDT |
| 2021-05-29 |
0.3722 USDT |
5,245,117.5000 XLM |
0.3998 USDT |
0.3434 USDT |
0.3518 USDT |
0.3682 USDT |
| 2021-05-28 |
0.3931 USDT |
6,385,229.9000 XLM |
0.4199 USDT |
0.3645 USDT |
0.3811 USDT |
0.3976 USDT |
| 2021-05-27 |
0.4267 USDT |
4,254,873.1000 XLM |
0.4433 USDT |
0.4100 USDT |
0.4196 USDT |
0.4221 USDT |
| 2021-05-26 |
0.4463 USDT |
6,514,691.8000 XLM |
0.4297 USDT |
0.4208 USDT |
0.4318 USDT |
0.4414 USDT |
| 2021-05-25 |
0.4338 USDT |
7,152,449.2000 XLM |
0.4389 USDT |
0.4068 USDT |
0.4144 USDT |
0.4248 USDT |
| 2021-05-24 |
0.4215 USDT |
21,946,410.1000 XLM |
0.3622 USDT |
0.3593 USDT |
0.3759 USDT |
0.4359 USDT |
| 2021-05-23 |
0.3277 USDT |
13,982,227.4000 XLM |
0.3882 USDT |
0.2746 USDT |
0.3170 USDT |
0.3572 USDT |
| 2021-05-22 |
0.3930 USDT |
6,136,937.3000 XLM |
0.4188 USDT |
0.3656 USDT |
0.3875 USDT |
0.3941 USDT |
| 2021-05-21 |
0.4457 USDT |
12,208,698.0000 XLM |
0.4953 USDT |
0.3710 USDT |
0.4140 USDT |
0.4176 USDT |
| 2021-05-20 |
0.4624 USDT |
21,252,956.3000 XLM |
0.4428 USDT |
0.3968 USDT |
0.4318 USDT |
0.4934 USDT |
| 2021-05-19 |
0.4780 USDT |
25,058,260.5000 XLM |
0.6477 USDT |
0.2500 USDT |
0.4658 USDT |
0.4628 USDT |
| 2021-05-18 |
0.6604 USDT |
5,866,171.7000 XLM |
0.6466 USDT |
0.6326 USDT |
0.6453 USDT |
0.6453 USDT |
| 2021-05-17 |
0.6640 USDT |
8,442,571.8000 XLM |
0.7108 USDT |
0.6197 USDT |
0.6524 USDT |
0.6469 USDT |
| 2021-05-16 |
0.7319 USDT |
15,742,632.6000 XLM |
0.6803 USDT |
0.6625 USDT |
0.6947 USDT |
0.7156 USDT |
| 2021-05-15 |
0.6970 USDT |
15,479,859.7000 XLM |
0.6688 USDT |
0.6499 USDT |
0.6678 USDT |
0.6750 USDT |
| 2021-05-14 |
0.6748 USDT |
11,430,664.0000 XLM |
0.6527 USDT |
0.6333 USDT |
0.6570 USDT |
0.6683 USDT |
| 2021-05-13 |
0.6055 USDT |
18,766,399.8000 XLM |
0.5911 USDT |
0.5450 USDT |
0.5925 USDT |
0.6412 USDT |
| 2021-05-12 |
0.6714 USDT |
9,305,822.7000 XLM |
0.7348 USDT |
0.6172 USDT |
0.6515 USDT |
0.6221 USDT |
| 2021-05-11 |
0.6716 USDT |
20,976,199.5000 XLM |
0.6574 USDT |
0.6199 USDT |
0.6381 USDT |
0.7219 USDT |
| 2021-05-10 |
0.7025 USDT |
29,293,314.5000 XLM |
0.6278 USDT |
0.6136 USDT |
0.6585 USDT |
0.6602 USDT |
| 2021-05-09 |
0.6079 USDT |
8,220,135.7000 XLM |
0.6131 USDT |
0.5765 USDT |
0.5920 USDT |
0.6249 USDT |
| 2021-05-08 |
0.6248 USDT |
4,252,343.8000 XLM |
0.6300 USDT |
0.6044 USDT |
0.6185 USDT |
0.6172 USDT |
| 2021-05-07 |
0.6430 USDT |
15,668,114.8000 XLM |
0.6512 USDT |
0.6050 USDT |
0.6212 USDT |
0.6315 USDT |
| 2021-05-06 |
0.6417 USDT |
29,680,958.8000 XLM |
0.6054 USDT |
0.5954 USDT |
0.6104 USDT |
0.6540 USDT |
| 2021-05-05 |
0.5551 USDT |
16,117,787.9000 XLM |
0.5023 USDT |
0.4964 USDT |
0.5210 USDT |
0.5941 USDT |
| 2021-05-04 |
0.5176 USDT |
7,365,324.1000 XLM |
0.5506 USDT |
0.4943 USDT |
0.5097 USDT |
0.5074 USDT |
| 2021-05-03 |
0.5570 USDT |
3,198,042.1000 XLM |
0.5558 USDT |
0.5400 USDT |
0.5465 USDT |
0.5534 USDT |
| 2021-05-02 |
0.5388 USDT |
6,147,529.4000 XLM |
0.5399 USDT |
0.5128 USDT |
0.5189 USDT |
0.5545 USDT |
| 2021-05-01 |
0.5262 USDT |
2,629,823.2000 XLM |
0.5298 USDT |
0.5115 USDT |
0.5188 USDT |
0.5363 USDT |
| 2021-04-30 |
0.5198 USDT |
5,901,926.3000 XLM |
0.4904 USDT |
0.4850 USDT |
0.4907 USDT |
0.5285 USDT |
| 2021-04-29 |
0.4917 USDT |
3,203,908.3000 XLM |
0.4977 USDT |
0.4762 USDT |
0.4863 USDT |
0.4927 USDT |
| 2021-04-28 |
0.4946 USDT |
4,325,143.8000 XLM |
0.5100 USDT |
0.4749 USDT |
0.4892 USDT |
0.4955 USDT |
| 2021-04-27 |
0.5030 USDT |
4,587,462.2000 XLM |
0.4858 USDT |
0.4766 USDT |
0.4881 USDT |
0.5086 USDT |
| 2021-04-26 |
0.4608 USDT |
4,182,300.8000 XLM |
0.4173 USDT |
0.4146 USDT |
0.4330 USDT |
0.4695 USDT |
| 2021-04-25 |
0.4265 USDT |
3,125,143.0000 XLM |
0.4266 USDT |
0.4008 USDT |
0.4145 USDT |
0.4138 USDT |
| 2021-04-24 |
0.4375 USDT |
3,952,158.2000 XLM |
0.4509 USDT |
0.4127 USDT |
0.4236 USDT |
0.4274 USDT |
| 2021-04-23 |
0.4125 USDT |
17,112,869.9000 XLM |
0.4497 USDT |
0.3630 USDT |
0.4066 USDT |
0.4504 USDT |
| 2021-04-22 |
0.4822 USDT |
5,446,367.2000 XLM |
0.4889 USDT |
0.4460 USDT |
0.4580 USDT |
0.4498 USDT |
| 2021-04-21 |
0.5121 USDT |
5,850,432.1000 XLM |
0.5296 USDT |
0.4844 USDT |
0.4961 USDT |
0.4951 USDT |
| 2021-04-20 |
0.4990 USDT |
7,310,672.2000 XLM |
0.5007 USDT |
0.4686 USDT |
0.4795 USDT |
0.5294 USDT |
| 2021-04-19 |
0.5156 USDT |
12,633,039.0000 XLM |
0.5454 USDT |
0.4854 USDT |
0.5094 USDT |
0.5019 USDT |