Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5176 USDT |
7,365,324.1000 XLM |
0.5506 USDT |
0.4943 USDT |
0.5097 USDT |
0.5074 USDT |
| 2021-05-03 |
0.5570 USDT |
3,198,042.1000 XLM |
0.5558 USDT |
0.5400 USDT |
0.5465 USDT |
0.5534 USDT |
| 2021-05-02 |
0.5388 USDT |
6,147,529.4000 XLM |
0.5399 USDT |
0.5128 USDT |
0.5189 USDT |
0.5545 USDT |
| 2021-05-01 |
0.5262 USDT |
2,629,823.2000 XLM |
0.5298 USDT |
0.5115 USDT |
0.5188 USDT |
0.5363 USDT |
| 2021-04-30 |
0.5198 USDT |
5,901,926.3000 XLM |
0.4904 USDT |
0.4850 USDT |
0.4907 USDT |
0.5285 USDT |
| 2021-04-29 |
0.4917 USDT |
3,203,908.3000 XLM |
0.4977 USDT |
0.4762 USDT |
0.4863 USDT |
0.4927 USDT |
| 2021-04-28 |
0.4946 USDT |
4,325,143.8000 XLM |
0.5100 USDT |
0.4749 USDT |
0.4892 USDT |
0.4955 USDT |
| 2021-04-27 |
0.5030 USDT |
4,587,462.2000 XLM |
0.4858 USDT |
0.4766 USDT |
0.4881 USDT |
0.5086 USDT |
| 2021-04-26 |
0.4608 USDT |
4,182,300.8000 XLM |
0.4173 USDT |
0.4146 USDT |
0.4330 USDT |
0.4695 USDT |
| 2021-04-25 |
0.4265 USDT |
3,125,143.0000 XLM |
0.4266 USDT |
0.4008 USDT |
0.4145 USDT |
0.4138 USDT |
| 2021-04-24 |
0.4375 USDT |
3,952,158.2000 XLM |
0.4509 USDT |
0.4127 USDT |
0.4236 USDT |
0.4274 USDT |
| 2021-04-23 |
0.4125 USDT |
17,112,869.9000 XLM |
0.4497 USDT |
0.3630 USDT |
0.4066 USDT |
0.4504 USDT |
| 2021-04-22 |
0.4822 USDT |
5,446,367.2000 XLM |
0.4889 USDT |
0.4460 USDT |
0.4580 USDT |
0.4498 USDT |
| 2021-04-21 |
0.5121 USDT |
5,850,432.1000 XLM |
0.5296 USDT |
0.4844 USDT |
0.4961 USDT |
0.4951 USDT |
| 2021-04-20 |
0.4990 USDT |
7,310,672.2000 XLM |
0.5007 USDT |
0.4686 USDT |
0.4795 USDT |
0.5294 USDT |
| 2021-04-19 |
0.5156 USDT |
12,633,039.0000 XLM |
0.5454 USDT |
0.4854 USDT |
0.5094 USDT |
0.5019 USDT |
| 2021-04-18 |
0.5146 USDT |
15,611,384.6000 XLM |
0.5920 USDT |
0.4505 USDT |
0.5003 USDT |
0.5494 USDT |
| 2021-04-17 |
0.6132 USDT |
3,539,522.0000 XLM |
0.6105 USDT |
0.5890 USDT |
0.6044 USDT |
0.5951 USDT |
| 2021-04-16 |
0.6053 USDT |
7,613,092.0000 XLM |
0.6396 USDT |
0.5653 USDT |
0.5886 USDT |
0.6061 USDT |
| 2021-04-15 |
0.6295 USDT |
5,994,722.7000 XLM |
0.6352 USDT |
0.6115 USDT |
0.6215 USDT |
0.6404 USDT |
| 2021-04-14 |
0.6432 USDT |
11,829,107.8000 XLM |
0.6567 USDT |
0.5950 USDT |
0.6151 USDT |
0.6324 USDT |
| 2021-04-13 |
0.6377 USDT |
15,988,990.6000 XLM |
0.5910 USDT |
0.5770 USDT |
0.5850 USDT |
0.6571 USDT |
| 2021-04-12 |
0.5858 USDT |
7,344,340.1000 XLM |
0.5853 USDT |
0.5666 USDT |
0.5747 USDT |
0.5898 USDT |
| 2021-04-11 |
0.6102 USDT |
29,130,492.6000 XLM |
0.5627 USDT |
0.5551 USDT |
0.5798 USDT |
0.5861 USDT |
| 2021-04-10 |
0.5432 USDT |
13,485,484.3000 XLM |
0.4860 USDT |
0.4821 USDT |
0.4889 USDT |
0.5680 USDT |
| 2021-04-09 |
0.4875 USDT |
3,232,503.9000 XLM |
0.5051 USDT |
0.4776 USDT |
0.4836 USDT |
0.4856 USDT |
| 2021-04-08 |
0.4888 USDT |
6,022,549.3000 XLM |
0.4738 USDT |
0.4671 USDT |
0.4786 USDT |
0.5033 USDT |
| 2021-04-07 |
0.4889 USDT |
13,287,631.9000 XLM |
0.5431 USDT |
0.4527 USDT |
0.4714 USDT |
0.4823 USDT |
| 2021-04-06 |
0.5292 USDT |
20,553,196.2000 XLM |
0.5368 USDT |
0.4785 USDT |
0.5086 USDT |
0.5358 USDT |
| 2021-04-05 |
0.4867 USDT |
21,658,541.3000 XLM |
0.4286 USDT |
0.4169 USDT |
0.4352 USDT |
0.5313 USDT |
| 2021-04-04 |
0.4199 USDT |
3,101,037.1000 XLM |
0.4073 USDT |
0.4012 USDT |
0.4129 USDT |
0.4280 USDT |
| 2021-04-03 |
0.4331 USDT |
6,364,089.3000 XLM |
0.4394 USDT |
0.4067 USDT |
0.4166 USDT |
0.4084 USDT |
| 2021-04-02 |
0.4439 USDT |
12,506,290.4000 XLM |
0.4246 USDT |
0.4246 USDT |
0.4395 USDT |
0.4397 USDT |
| 2021-04-01 |
0.4124 USDT |
4,318,050.5000 XLM |
0.4060 USDT |
0.4008 USDT |
0.4065 USDT |
0.4280 USDT |
| 2021-03-31 |
0.3941 USDT |
2,358,503.9000 XLM |
0.4007 USDT |
0.3785 USDT |
0.3900 USDT |
0.4039 USDT |
| 2021-03-30 |
0.4030 USDT |
1,597,955.5000 XLM |
0.4046 USDT |
0.3959 USDT |
0.4011 USDT |
0.4008 USDT |
| 2021-03-29 |
0.4017 USDT |
1,560,849.7000 XLM |
0.3983 USDT |
0.3910 USDT |
0.3953 USDT |
0.4046 USDT |
| 2021-03-28 |
0.3945 USDT |
2,442,480.6000 XLM |
0.3824 USDT |
0.3781 USDT |
0.3822 USDT |
0.3947 USDT |
| 2021-03-27 |
0.3788 USDT |
1,954,304.7000 XLM |
0.3855 USDT |
0.3710 USDT |
0.3755 USDT |
0.3820 USDT |
| 2021-03-26 |
0.3759 USDT |
2,241,430.2000 XLM |
0.3627 USDT |
0.3602 USDT |
0.3670 USDT |
0.3819 USDT |
| 2021-03-25 |
0.3574 USDT |
3,145,792.6000 XLM |
0.3610 USDT |
0.3418 USDT |
0.3552 USDT |
0.3617 USDT |
| 2021-03-24 |
0.3856 USDT |
2,576,932.0000 XLM |
0.3946 USDT |
0.3494 USDT |
0.3652 USDT |
0.3636 USDT |
| 2021-03-23 |
0.3978 USDT |
2,501,415.2000 XLM |
0.3925 USDT |
0.3871 USDT |
0.3946 USDT |
0.3951 USDT |
| 2021-03-22 |
0.4084 USDT |
3,475,720.4000 XLM |
0.4039 USDT |
0.3907 USDT |
0.3970 USDT |
0.3960 USDT |
| 2021-03-21 |
0.4056 USDT |
3,191,438.5000 XLM |
0.4158 USDT |
0.3923 USDT |
0.3970 USDT |
0.4040 USDT |
| 2021-03-20 |
0.4197 USDT |
4,423,561.7000 XLM |
0.3946 USDT |
0.3922 USDT |
0.3956 USDT |
0.4287 USDT |
| 2021-03-19 |
0.3970 USDT |
1,703,061.8000 XLM |
0.3935 USDT |
0.3878 USDT |
0.3935 USDT |
0.3960 USDT |
| 2021-03-18 |
0.4011 USDT |
3,222,328.3000 XLM |
0.4030 USDT |
0.3937 USDT |
0.3963 USDT |
0.3963 USDT |
| 2021-03-17 |
0.3970 USDT |
2,402,693.7000 XLM |
0.3957 USDT |
0.3867 USDT |
0.3942 USDT |
0.4030 USDT |
| 2021-03-16 |
0.3908 USDT |
3,803,328.0000 XLM |
0.3851 USDT |
0.3729 USDT |
0.3809 USDT |
0.3938 USDT |