Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.3836 USDT |
3,546,077.5000 XLM |
0.3894 USDT |
0.3684 USDT |
0.3789 USDT |
0.3843 USDT |
| 2021-03-14 |
0.3970 USDT |
1,520,285.8000 XLM |
0.4074 USDT |
0.3879 USDT |
0.3935 USDT |
0.3962 USDT |
| 2021-03-13 |
0.3978 USDT |
3,941,129.6000 XLM |
0.3849 USDT |
0.3756 USDT |
0.3804 USDT |
0.4055 USDT |
| 2021-03-12 |
0.3931 USDT |
2,650,455.5000 XLM |
0.4062 USDT |
0.3779 USDT |
0.3859 USDT |
0.3867 USDT |
| 2021-03-11 |
0.4045 USDT |
2,415,297.6000 XLM |
0.4094 USDT |
0.3961 USDT |
0.4004 USDT |
0.4057 USDT |
| 2021-03-10 |
0.4166 USDT |
2,823,803.2000 XLM |
0.4323 USDT |
0.4061 USDT |
0.4125 USDT |
0.4102 USDT |
| 2021-03-09 |
0.4245 USDT |
2,727,900.1000 XLM |
0.4192 USDT |
0.4132 USDT |
0.4192 USDT |
0.4278 USDT |
| 2021-03-08 |
0.4119 USDT |
2,154,999.3000 XLM |
0.4135 USDT |
0.4027 USDT |
0.4069 USDT |
0.4199 USDT |
| 2021-03-07 |
0.4121 USDT |
5,256,411.4000 XLM |
0.4013 USDT |
0.4013 USDT |
0.4079 USDT |
0.4127 USDT |
| 2021-03-06 |
0.4004 USDT |
1,419,816.8000 XLM |
0.4064 USDT |
0.3924 USDT |
0.3962 USDT |
0.4029 USDT |
| 2021-03-05 |
0.3977 USDT |
3,371,596.6000 XLM |
0.4112 USDT |
0.3858 USDT |
0.3950 USDT |
0.4054 USDT |
| 2021-03-04 |
0.4154 USDT |
4,150,196.3000 XLM |
0.4202 USDT |
0.4010 USDT |
0.4096 USDT |
0.4110 USDT |
| 2021-03-03 |
0.4244 USDT |
3,429,716.1000 XLM |
0.4176 USDT |
0.4118 USDT |
0.4158 USDT |
0.4232 USDT |
| 2021-03-02 |
0.4192 USDT |
4,106,018.4000 XLM |
0.4312 USDT |
0.3969 USDT |
0.4046 USDT |
0.4177 USDT |
| 2021-03-01 |
0.4157 USDT |
3,757,508.1000 XLM |
0.4061 USDT |
0.4007 USDT |
0.4055 USDT |
0.4285 USDT |
| 2021-02-28 |
0.4090 USDT |
5,631,494.9000 XLM |
0.4375 USDT |
0.3809 USDT |
0.3939 USDT |
0.4075 USDT |
| 2021-02-27 |
0.4357 USDT |
7,821,208.6000 XLM |
0.4004 USDT |
0.3985 USDT |
0.4078 USDT |
0.4340 USDT |
| 2021-02-26 |
0.3803 USDT |
5,766,818.4000 XLM |
0.3788 USDT |
0.3548 USDT |
0.3712 USDT |
0.3998 USDT |
| 2021-02-25 |
0.4079 USDT |
4,357,115.9000 XLM |
0.4043 USDT |
0.3839 USDT |
0.3950 USDT |
0.3856 USDT |
| 2021-02-24 |
0.4069 USDT |
7,784,341.9000 XLM |
0.3873 USDT |
0.3682 USDT |
0.3901 USDT |
0.4060 USDT |
| 2021-02-23 |
0.3846 USDT |
12,918,161.9000 XLM |
0.4645 USDT |
0.3127 USDT |
0.3709 USDT |
0.3816 USDT |
| 2021-02-22 |
0.4651 USDT |
11,137,274.0000 XLM |
0.4964 USDT |
0.3830 USDT |
0.4538 USDT |
0.4561 USDT |
| 2021-02-21 |
0.4941 USDT |
3,433,757.0000 XLM |
0.4868 USDT |
0.4747 USDT |
0.4922 USDT |
0.4979 USDT |
| 2021-02-20 |
0.5110 USDT |
5,557,156.1000 XLM |
0.5135 USDT |
0.4586 USDT |
0.4929 USDT |
0.4901 USDT |
| 2021-02-19 |
0.5060 USDT |
7,014,904.0000 XLM |
0.4968 USDT |
0.4832 USDT |
0.4929 USDT |
0.5100 USDT |
| 2021-02-18 |
0.5027 USDT |
4,197,556.9000 XLM |
0.4976 USDT |
0.4832 USDT |
0.4958 USDT |
0.5017 USDT |
| 2021-02-17 |
0.4859 USDT |
5,128,987.3000 XLM |
0.4872 USDT |
0.4559 USDT |
0.4650 USDT |
0.4985 USDT |
| 2021-02-16 |
0.4927 USDT |
5,054,776.5000 XLM |
0.4949 USDT |
0.4681 USDT |
0.4825 USDT |
0.4859 USDT |
| 2021-02-15 |
0.4929 USDT |
10,641,537.6000 XLM |
0.5163 USDT |
0.4290 USDT |
0.4702 USDT |
0.4884 USDT |
| 2021-02-14 |
0.5333 USDT |
4,149,341.0000 XLM |
0.5653 USDT |
0.4975 USDT |
0.5201 USDT |
0.5189 USDT |
| 2021-02-13 |
0.5649 USDT |
8,237,342.0000 XLM |
0.5291 USDT |
0.5067 USDT |
0.5464 USDT |
0.5633 USDT |
| 2021-02-12 |
0.4832 USDT |
6,512,398.4000 XLM |
0.4556 USDT |
0.4385 USDT |
0.4546 USDT |
0.5330 USDT |
| 2021-02-11 |
0.4473 USDT |
6,014,057.7000 XLM |
0.4148 USDT |
0.4113 USDT |
0.4284 USDT |
0.4553 USDT |
| 2021-02-10 |
0.4080 USDT |
7,470,569.0000 XLM |
0.4011 USDT |
0.3817 USDT |
0.4011 USDT |
0.4119 USDT |
| 2021-02-09 |
0.3943 USDT |
4,210,728.1000 XLM |
0.3969 USDT |
0.3837 USDT |
0.3904 USDT |
0.4022 USDT |
| 2021-02-08 |
0.3913 USDT |
6,930,356.8000 XLM |
0.3861 USDT |
0.3737 USDT |
0.4030 USDT |
0.3971 USDT |
| 2021-02-07 |
0.3882 USDT |
15,159,736.4000 XLM |
0.3792 USDT |
0.3637 USDT |
0.4217 USDT |
0.3856 USDT |
| 2021-02-06 |
0.3587 USDT |
6,596,060.3000 XLM |
0.3537 USDT |
0.3378 USDT |
0.3980 USDT |
0.3780 USDT |
| 2021-02-05 |
0.3466 USDT |
9,860,713.7000 XLM |
0.3263 USDT |
0.3250 USDT |
0.3626 USDT |
0.3527 USDT |
| 2021-02-04 |
0.3310 USDT |
8,433,671.7000 XLM |
0.3471 USDT |
0.3128 USDT |
0.3494 USDT |
0.3258 USDT |
| 2021-02-03 |
0.3405 USDT |
6,130,834.4000 XLM |
0.3397 USDT |
0.3298 USDT |
0.3483 USDT |
0.3462 USDT |
| 2021-02-02 |
0.3313 USDT |
8,156,097.7000 XLM |
0.3232 USDT |
0.3177 USDT |
0.3495 USDT |
0.3395 USDT |
| 2021-02-01 |
0.3279 USDT |
17,612,920.3000 XLM |
0.3071 USDT |
0.2930 USDT |
0.3650 USDT |
0.3234 USDT |
| 2021-01-31 |
0.3169 USDT |
10,511,663.8000 XLM |
0.3283 USDT |
0.2938 USDT |
0.3394 USDT |
0.3069 USDT |
| 2021-01-30 |
0.3155 USDT |
16,322,393.8000 XLM |
0.2934 USDT |
0.2799 USDT |
0.3650 USDT |
0.3283 USDT |
| 2021-01-29 |
0.3227 USDT |
26,827,617.7000 XLM |
0.2927 USDT |
0.2867 USDT |
0.3900 USDT |
0.2936 USDT |
| 2021-01-28 |
0.2726 USDT |
7,090,893.9000 XLM |
0.2380 USDT |
0.2320 USDT |
0.3038 USDT |
0.2923 USDT |
| 2021-01-27 |
0.2429 USDT |
3,042,791.2000 XLM |
0.2619 USDT |
0.2304 USDT |
0.2623 USDT |
0.2377 USDT |
| 2021-01-26 |
0.2571 USDT |
2,606,927.0000 XLM |
0.2611 USDT |
0.2486 USDT |
0.2651 USDT |
0.2606 USDT |
| 2021-01-25 |
0.2711 USDT |
3,003,025.9000 XLM |
0.2718 USDT |
0.2600 USDT |
0.2769 USDT |
0.2610 USDT |