Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2711 USDT |
3,080,256.9000 XLM |
0.2692 USDT |
0.2633 USDT |
0.2791 USDT |
0.2701 USDT |
| 2021-01-22 |
0.2574 USDT |
6,839,703.2000 XLM |
0.2511 USDT |
0.2276 USDT |
0.2810 USDT |
0.2694 USDT |
| 2021-01-21 |
0.2709 USDT |
5,074,954.2000 XLM |
0.2934 USDT |
0.2436 USDT |
0.2947 USDT |
0.2514 USDT |
| 2021-01-20 |
0.2879 USDT |
3,284,074.7000 XLM |
0.2978 USDT |
0.2751 USDT |
0.3017 USDT |
0.2934 USDT |
| 2021-01-19 |
0.3073 USDT |
6,477,383.0000 XLM |
0.3050 USDT |
0.2939 USDT |
0.3194 USDT |
0.2981 USDT |
| 2021-01-18 |
0.2998 USDT |
3,489,695.8000 XLM |
0.3033 USDT |
0.2940 USDT |
0.3089 USDT |
0.3052 USDT |
| 2021-01-17 |
0.3025 USDT |
6,492,620.6000 XLM |
0.2906 USDT |
0.2865 USDT |
0.3192 USDT |
0.3041 USDT |
| 2021-01-16 |
0.2950 USDT |
4,961,956.6000 XLM |
0.2847 USDT |
0.2773 USDT |
0.3111 USDT |
0.2907 USDT |
| 2021-01-15 |
0.2919 USDT |
7,706,103.9000 XLM |
0.3038 USDT |
0.2604 USDT |
0.3133 USDT |
0.2840 USDT |
| 2021-01-14 |
0.3002 USDT |
12,746,782.6000 XLM |
0.3042 USDT |
0.2874 USDT |
0.3238 USDT |
0.3035 USDT |
| 2021-01-13 |
0.2886 USDT |
13,259,186.3000 XLM |
0.2793 USDT |
0.2725 USDT |
0.3099 USDT |
0.3040 USDT |
| 2021-01-12 |
0.2892 USDT |
17,114,690.1000 XLM |
0.2714 USDT |
0.2542 USDT |
0.3107 USDT |
0.2801 USDT |
| 2021-01-11 |
0.2423 USDT |
8,939,675.4000 XLM |
0.2850 USDT |
0.2080 USDT |
0.2852 USDT |
0.2715 USDT |
| 2021-01-10 |
0.2986 USDT |
6,372,509.0000 XLM |
0.3130 USDT |
0.2620 USDT |
0.3250 USDT |
0.2860 USDT |
| 2021-01-09 |
0.2996 USDT |
10,464,667.6000 XLM |
0.2984 USDT |
0.2815 USDT |
0.3294 USDT |
0.3111 USDT |
| 2021-01-08 |
0.2986 USDT |
15,254,178.7000 XLM |
0.3116 USDT |
0.2619 USDT |
0.3303 USDT |
0.2984 USDT |
| 2021-01-07 |
0.3448 USDT |
19,727,014.3000 XLM |
0.3416 USDT |
0.2900 USDT |
0.4115 USDT |
0.3118 USDT |
| 2021-01-06 |
0.2867 USDT |
36,606,563.6000 XLM |
0.1936 USDT |
0.1917 USDT |
0.3854 USDT |
0.3393 USDT |
| 2021-01-05 |
0.1798 USDT |
17,967,950.3000 XLM |
0.1648 USDT |
0.1503 USDT |
0.2119 USDT |
0.1941 USDT |
| 2021-01-04 |
0.1495 USDT |
12,792,913.9000 XLM |
0.1368 USDT |
0.1281 USDT |
0.1673 USDT |
0.1641 USDT |
| 2021-01-03 |
0.1318 USDT |
8,374,520.2000 XLM |
0.1276 USDT |
0.1241 USDT |
0.1391 USDT |
0.1363 USDT |
| 2021-01-02 |
0.1300 USDT |
5,384,452.6000 XLM |
0.1317 USDT |
0.1263 USDT |
0.1345 USDT |
0.1276 USDT |
| 2021-01-01 |
0.1326 USDT |
4,196,272.7000 XLM |
0.1278 USDT |
0.1266 USDT |
0.1397 USDT |
0.1317 USDT |
| 2020-12-31 |
0.1267 USDT |
3,793,341.1000 XLM |
0.1315 USDT |
0.1229 USDT |
0.1320 USDT |
0.1280 USDT |
| 2020-12-30 |
0.1326 USDT |
3,621,470.7000 XLM |
0.1383 USDT |
0.1286 USDT |
0.1392 USDT |
0.1317 USDT |
| 2020-12-29 |
0.1382 USDT |
4,518,447.1000 XLM |
0.1444 USDT |
0.1283 USDT |
0.1491 USDT |
0.1382 USDT |
| 2020-12-28 |
0.1490 USDT |
2,966,399.2000 XLM |
0.1453 USDT |
0.1413 USDT |
0.1549 USDT |
0.1447 USDT |
| 2020-12-27 |
0.1453 USDT |
4,269,107.3000 XLM |
0.1467 USDT |
0.1347 USDT |
0.1558 USDT |
0.1452 USDT |
| 2020-12-26 |
0.1490 USDT |
3,049,492.7000 XLM |
0.1522 USDT |
0.1442 USDT |
0.1556 USDT |
0.1472 USDT |
| 2020-12-25 |
0.1565 USDT |
5,770,700.9000 XLM |
0.1584 USDT |
0.1483 USDT |
0.1667 USDT |
0.1524 USDT |
| 2020-12-24 |
0.1450 USDT |
10,053,608.4000 XLM |
0.1264 USDT |
0.1231 USDT |
0.1666 USDT |
0.1584 USDT |
| 2020-12-23 |
0.1383 USDT |
8,922,672.0000 XLM |
0.1614 USDT |
0.1108 USDT |
0.1615 USDT |
0.1272 USDT |
| 2020-12-22 |
0.1616 USDT |
2,687,350.5000 XLM |
0.1656 USDT |
0.1533 USDT |
0.1697 USDT |
0.1619 USDT |
| 2020-12-21 |
0.1682 USDT |
2,017,801.8000 XLM |
0.1766 USDT |
0.1601 USDT |
0.1799 USDT |
0.1652 USDT |
| 2020-12-20 |
0.1789 USDT |
1,148,765.5000 XLM |
0.1813 USDT |
0.1747 USDT |
0.1828 USDT |
0.1767 USDT |
| 2020-12-19 |
0.1831 USDT |
1,447,365.7000 XLM |
0.1850 USDT |
0.1797 USDT |
0.1880 USDT |
0.1810 USDT |
| 2020-12-18 |
0.1841 USDT |
2,567,736.7000 XLM |
0.1864 USDT |
0.1771 USDT |
0.1897 USDT |
0.1842 USDT |
| 2020-12-17 |
0.1916 USDT |
6,312,173.3000 XLM |
0.1935 USDT |
0.1798 USDT |
0.2087 USDT |
0.1862 USDT |
| 2020-12-16 |
0.1773 USDT |
5,418,193.5000 XLM |
0.1654 USDT |
0.1595 USDT |
0.1951 USDT |
0.1937 USDT |
| 2020-12-15 |
0.1704 USDT |
1,835,764.3000 XLM |
0.1703 USDT |
0.1647 USDT |
0.1767 USDT |
0.1666 USDT |
| 2020-12-14 |
0.1719 USDT |
2,402,636.2000 XLM |
0.1757 USDT |
0.1668 USDT |
0.1784 USDT |
0.1701 USDT |
| 2020-12-13 |
0.1715 USDT |
3,429,612.1000 XLM |
0.1598 USDT |
0.1556 USDT |
0.1796 USDT |
0.1765 USDT |
| 2020-12-12 |
0.1584 USDT |
3,098,402.3000 XLM |
0.1508 USDT |
0.1500 USDT |
0.1649 USDT |
0.1581 USDT |
| 2020-12-11 |
0.1579 USDT |
4,364,058.0000 XLM |
0.1611 USDT |
0.1501 USDT |
0.1643 USDT |
0.1505 USDT |
| 2020-12-10 |
0.1702 USDT |
3,743,583.2000 XLM |
0.1722 USDT |
0.1601 USDT |
0.1777 USDT |
0.1607 USDT |
| 2020-12-09 |
0.1571 USDT |
6,166,274.4000 XLM |
0.1526 USDT |
0.1395 USDT |
0.1750 USDT |
0.1730 USDT |
| 2020-12-08 |
0.1579 USDT |
2,836,109.8000 XLM |
0.1678 USDT |
0.1494 USDT |
0.1684 USDT |
0.1527 USDT |
| 2020-12-07 |
0.1702 USDT |
653,870.8000 XLM |
0.1761 USDT |
0.1643 USDT |
0.1761 USDT |
0.1682 USDT |
| 2020-12-06 |
0.1741 USDT |
2,279,315.2000 XLM |
0.1721 USDT |
0.1672 USDT |
0.1801 USDT |
0.1756 USDT |
| 2020-12-05 |
0.1681 USDT |
1,476,116.2000 XLM |
0.1618 USDT |
0.1587 USDT |
0.1763 USDT |
0.1717 USDT |