Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3835 USDT |
128,546.0000 XLM |
0.3898 USDT |
0.3743 USDT |
0.3771 USDT |
0.3803 USDT |
| 2025-09-14 |
0.3956 USDT |
100,456.0000 XLM |
0.4048 USDT |
0.3843 USDT |
0.3870 USDT |
0.3922 USDT |
| 2025-09-13 |
0.4062 USDT |
325,935.0000 XLM |
0.4054 USDT |
0.4003 USDT |
0.4041 USDT |
0.4047 USDT |
| 2025-09-12 |
0.3946 USDT |
268,733.0000 XLM |
0.3962 USDT |
0.3902 USDT |
0.3920 USDT |
0.3986 USDT |
| 2025-09-11 |
0.3899 USDT |
238,976.0000 XLM |
0.3840 USDT |
0.3829 USDT |
0.3868 USDT |
0.3962 USDT |
| 2025-09-10 |
0.3800 USDT |
130,569.0000 XLM |
0.3721 USDT |
0.3701 USDT |
0.3729 USDT |
0.3827 USDT |
| 2025-09-09 |
0.3784 USDT |
96,132.0000 XLM |
0.3781 USDT |
0.3706 USDT |
0.3722 USDT |
0.3716 USDT |
| 2025-09-08 |
0.3747 USDT |
132,906.0000 XLM |
0.3614 USDT |
0.3592 USDT |
0.3603 USDT |
0.3786 USDT |
| 2025-09-07 |
0.3600 USDT |
61,045.0000 XLM |
0.3566 USDT |
0.3560 USDT |
0.3565 USDT |
0.3597 USDT |
| 2025-09-06 |
0.3585 USDT |
56,468.0000 XLM |
0.3602 USDT |
0.3532 USDT |
0.3542 USDT |
0.3572 USDT |
| 2025-09-05 |
0.3608 USDT |
69,621.0000 XLM |
0.3527 USDT |
0.3510 USDT |
0.3543 USDT |
0.3592 USDT |
| 2025-09-04 |
0.3568 USDT |
44,564.0000 XLM |
0.3614 USDT |
0.3478 USDT |
0.3525 USDT |
0.3538 USDT |
| 2025-09-03 |
0.3637 USDT |
37,300.0000 XLM |
0.3677 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2025-09-02 |
0.3609 USDT |
83,513.0000 XLM |
0.3574 USDT |
0.3550 USDT |
0.3580 USDT |
0.3664 USDT |
| 2025-09-01 |
0.3516 USDT |
102,219.0000 XLM |
0.3526 USDT |
0.3447 USDT |
0.3472 USDT |
0.3518 USDT |
| 2025-08-31 |
0.3597 USDT |
32,443.0000 XLM |
0.3600 USDT |
0.3538 USDT |
0.3559 USDT |
0.3538 USDT |
| 2025-08-30 |
0.3572 USDT |
40,028.0000 XLM |
0.3618 USDT |
0.3521 USDT |
0.3542 USDT |
0.3601 USDT |
| 2025-08-29 |
0.3630 USDT |
166,318.0000 XLM |
0.3817 USDT |
0.3553 USDT |
0.3568 USDT |
0.3589 USDT |
| 2025-08-28 |
0.3804 USDT |
132,852.0000 XLM |
0.3804 USDT |
0.3744 USDT |
0.3774 USDT |
0.3831 USDT |
| 2025-08-27 |
0.3856 USDT |
91,039.0000 XLM |
0.3945 USDT |
0.3779 USDT |
0.3794 USDT |
0.3779 USDT |
| 2025-08-26 |
0.3912 USDT |
97,395.0000 XLM |
0.3833 USDT |
0.3825 USDT |
0.3866 USDT |
0.3943 USDT |
| 2025-08-25 |
0.3947 USDT |
135,452.0000 XLM |
0.4080 USDT |
0.3779 USDT |
0.3826 USDT |
0.3820 USDT |
| 2025-08-24 |
0.4125 USDT |
237,966.0000 XLM |
0.4171 USDT |
0.4028 USDT |
0.4051 USDT |
0.4086 USDT |
| 2025-08-23 |
0.4148 USDT |
113,253.0000 XLM |
0.4256 USDT |
0.4100 USDT |
0.4107 USDT |
0.4172 USDT |
| 2025-08-22 |
0.4109 USDT |
220,579.0000 XLM |
0.3921 USDT |
0.3813 USDT |
0.3876 USDT |
0.4254 USDT |
| 2025-08-21 |
0.3980 USDT |
88,483.0000 XLM |
0.4036 USDT |
0.3907 USDT |
0.3927 USDT |
0.3908 USDT |
| 2025-08-20 |
0.3989 USDT |
69,724.0000 XLM |
0.3936 USDT |
0.3867 USDT |
0.3943 USDT |
0.4072 USDT |
| 2025-08-19 |
0.4028 USDT |
180,894.0000 XLM |
0.4150 USDT |
0.3925 USDT |
0.3946 USDT |
0.3935 USDT |
| 2025-08-18 |
0.4126 USDT |
197,837.0000 XLM |
0.4242 USDT |
0.4037 USDT |
0.4068 USDT |
0.4163 USDT |
| 2025-08-17 |
0.4283 USDT |
135,861.0000 XLM |
0.4265 USDT |
0.4230 USDT |
0.4256 USDT |
0.4277 USDT |
| 2025-08-16 |
0.4272 USDT |
139,766.0000 XLM |
0.4299 USDT |
0.4228 USDT |
0.4245 USDT |
0.4265 USDT |
| 2025-08-15 |
0.4241 USDT |
435,018.0000 XLM |
0.4244 USDT |
0.4121 USDT |
0.4189 USDT |
0.4299 USDT |
| 2025-08-14 |
0.4344 USDT |
363,298.0000 XLM |
0.4523 USDT |
0.4104 USDT |
0.4228 USDT |
0.4247 USDT |
| 2025-08-13 |
0.4488 USDT |
265,577.0000 XLM |
0.4504 USDT |
0.4407 USDT |
0.4446 USDT |
0.4533 USDT |
| 2025-08-12 |
0.4399 USDT |
639,578.0000 XLM |
0.4286 USDT |
0.4286 USDT |
0.4333 USDT |
0.4486 USDT |
| 2025-08-11 |
0.4470 USDT |
259,325.0000 XLM |
0.4451 USDT |
0.4281 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-08-10 |
0.4418 USDT |
144,781.0000 XLM |
0.4483 USDT |
0.4344 USDT |
0.4381 USDT |
0.4432 USDT |
| 2025-08-09 |
0.4521 USDT |
115,306.0000 XLM |
0.4498 USDT |
0.4454 USDT |
0.4472 USDT |
0.4472 USDT |
| 2025-08-08 |
0.4552 USDT |
438,135.0000 XLM |
0.4403 USDT |
0.4371 USDT |
0.4452 USDT |
0.4519 USDT |
| 2025-08-07 |
0.4229 USDT |
258,626.0000 XLM |
0.3994 USDT |
0.3964 USDT |
0.3976 USDT |
0.4379 USDT |
| 2025-08-06 |
0.3927 USDT |
109,510.0000 XLM |
0.3958 USDT |
0.3852 USDT |
0.3865 USDT |
0.4003 USDT |
| 2025-08-05 |
0.4066 USDT |
181,582.0000 XLM |
0.4136 USDT |
0.3924 USDT |
0.3971 USDT |
0.3978 USDT |
| 2025-08-04 |
0.4113 USDT |
200,538.0000 XLM |
0.3992 USDT |
0.3977 USDT |
0.4104 USDT |
0.4164 USDT |
| 2025-08-03 |
0.3970 USDT |
417,516.0000 XLM |
0.3691 USDT |
0.3618 USDT |
0.3693 USDT |
0.4003 USDT |
| 2025-08-02 |
0.3724 USDT |
423,280.0000 XLM |
0.3807 USDT |
0.3630 USDT |
0.3686 USDT |
0.3716 USDT |
| 2025-08-01 |
0.3908 USDT |
199,369.0000 XLM |
0.4015 USDT |
0.3756 USDT |
0.3817 USDT |
0.3814 USDT |
| 2025-07-31 |
0.4187 USDT |
352,130.0000 XLM |
0.4077 USDT |
0.4023 USDT |
0.4041 USDT |
0.4023 USDT |
| 2025-07-30 |
0.4054 USDT |
263,343.0000 XLM |
0.4215 USDT |
0.3935 USDT |
0.4055 USDT |
0.4080 USDT |
| 2025-07-29 |
0.4191 USDT |
91,009.0000 XLM |
0.4191 USDT |
0.4121 USDT |
0.4178 USDT |
0.4222 USDT |
| 2025-07-28 |
0.4360 USDT |
205,637.0000 XLM |
0.4435 USDT |
0.4161 USDT |
0.4200 USDT |
0.4190 USDT |