Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0734 USDT |
441,057.9000 XLM |
0.0739 USDT |
0.0718 USDT |
0.0744 USDT |
0.0737 USDT |
| 2020-10-14 |
0.0749 USDT |
356,962.7000 XLM |
0.0764 USDT |
0.0736 USDT |
0.0768 USDT |
0.0741 USDT |
| 2020-10-13 |
0.0766 USDT |
313,785.1000 XLM |
0.0772 USDT |
0.0756 USDT |
0.0774 USDT |
0.0765 USDT |
| 2020-10-12 |
0.0777 USDT |
374,615.5000 XLM |
0.0771 USDT |
0.0761 USDT |
0.0791 USDT |
0.0776 USDT |
| 2020-10-11 |
0.0775 USDT |
313,581.0000 XLM |
0.0773 USDT |
0.0769 USDT |
0.0787 USDT |
0.0773 USDT |
| 2020-10-10 |
0.0768 USDT |
675,912.4000 XLM |
0.0751 USDT |
0.0751 USDT |
0.0783 USDT |
0.0773 USDT |
| 2020-10-09 |
0.0746 USDT |
702,340.2000 XLM |
0.0726 USDT |
0.0725 USDT |
0.0757 USDT |
0.0751 USDT |
| 2020-10-08 |
0.0719 USDT |
404,478.1000 XLM |
0.0721 USDT |
0.0702 USDT |
0.0734 USDT |
0.0732 USDT |
| 2020-10-07 |
0.0721 USDT |
371,126.2000 XLM |
0.0717 USDT |
0.0709 USDT |
0.0732 USDT |
0.0723 USDT |
| 2020-10-06 |
0.0734 USDT |
696,674.8000 XLM |
0.0735 USDT |
0.0716 USDT |
0.0753 USDT |
0.0721 USDT |
| 2020-10-05 |
0.0732 USDT |
372,551.5000 XLM |
0.0733 USDT |
0.0724 USDT |
0.0740 USDT |
0.0733 USDT |
| 2020-10-04 |
0.0723 USDT |
213,922.5000 XLM |
0.0707 USDT |
0.0705 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-10-03 |
0.0712 USDT |
130,851.0000 XLM |
0.0708 USDT |
0.0707 USDT |
0.0720 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0704 USDT |
785,827.3000 XLM |
0.0728 USDT |
0.0689 USDT |
0.0737 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0738 USDT |
466,546.2000 XLM |
0.0748 USDT |
0.0716 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-09-30 |
0.0735 USDT |
498,604.2000 XLM |
0.0739 USDT |
0.0722 USDT |
0.0748 USDT |
0.0743 USDT |
| 2020-09-29 |
0.0737 USDT |
136,836.8000 XLM |
0.0732 USDT |
0.0723 USDT |
0.0749 USDT |
0.0741 USDT |
| 2020-09-28 |
0.0748 USDT |
528,431.3000 XLM |
0.0735 USDT |
0.0726 USDT |
0.0760 USDT |
0.0733 USDT |
| 2020-09-27 |
0.0731 USDT |
128,394.5000 XLM |
0.0737 USDT |
0.0716 USDT |
0.0742 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0746 USDT |
236,832.2000 XLM |
0.0748 USDT |
0.0727 USDT |
0.0760 USDT |
0.0735 USDT |
| 2020-09-25 |
0.0719 USDT |
683,716.3000 XLM |
0.0703 USDT |
0.0694 USDT |
0.0755 USDT |
0.0740 USDT |
| 2020-09-24 |
0.0693 USDT |
353,533.6000 XLM |
0.0671 USDT |
0.0671 USDT |
0.0707 USDT |
0.0700 USDT |
| 2020-09-23 |
0.0692 USDT |
464,103.2000 XLM |
0.0713 USDT |
0.0672 USDT |
0.0722 USDT |
0.0673 USDT |
| 2020-09-22 |
0.0706 USDT |
165,301.5000 XLM |
0.0698 USDT |
0.0695 USDT |
0.0719 USDT |
0.0719 USDT |
| 2020-09-21 |
0.0721 USDT |
392,236.5000 XLM |
0.0765 USDT |
0.0690 USDT |
0.0774 USDT |
0.0703 USDT |
| 2020-09-20 |
0.0770 USDT |
624,796.5000 XLM |
0.0785 USDT |
0.0753 USDT |
0.0785 USDT |
0.0771 USDT |
| 2020-09-19 |
0.0783 USDT |
124,117.8000 XLM |
0.0778 USDT |
0.0772 USDT |
0.0792 USDT |
0.0784 USDT |
| 2020-09-18 |
0.0787 USDT |
772,780.3000 XLM |
0.0800 USDT |
0.0773 USDT |
0.0800 USDT |
0.0777 USDT |
| 2020-09-17 |
0.0798 USDT |
400,283.3000 XLM |
0.0807 USDT |
0.0782 USDT |
0.0816 USDT |
0.0803 USDT |
| 2020-09-16 |
0.0783 USDT |
623,999.4000 XLM |
0.0777 USDT |
0.0751 USDT |
0.0812 USDT |
0.0800 USDT |
| 2020-09-15 |
0.0795 USDT |
453,376.6000 XLM |
0.0802 USDT |
0.0776 USDT |
0.0813 USDT |
0.0779 USDT |
| 2020-09-14 |
0.0805 USDT |
561,060.3000 XLM |
0.0796 USDT |
0.0789 USDT |
0.0819 USDT |
0.0800 USDT |
| 2020-09-13 |
0.0812 USDT |
647,948.4000 XLM |
0.0831 USDT |
0.0792 USDT |
0.0845 USDT |
0.0799 USDT |
| 2020-09-12 |
0.0834 USDT |
254,844.1000 XLM |
0.0833 USDT |
0.0824 USDT |
0.0844 USDT |
0.0839 USDT |
| 2020-09-11 |
0.0821 USDT |
282,558.1000 XLM |
0.0811 USDT |
0.0792 USDT |
0.0840 USDT |
0.0835 USDT |
| 2020-09-10 |
0.0804 USDT |
625,519.6000 XLM |
0.0783 USDT |
0.0783 USDT |
0.0831 USDT |
0.0806 USDT |
| 2020-09-09 |
0.0780 USDT |
1,044,937.4000 XLM |
0.0772 USDT |
0.0756 USDT |
0.0797 USDT |
0.0783 USDT |
| 2020-09-08 |
0.0770 USDT |
1,399,595.2000 XLM |
0.0786 USDT |
0.0750 USDT |
0.0795 USDT |
0.0772 USDT |
| 2020-09-07 |
0.0765 USDT |
1,354,175.4000 XLM |
0.0780 USDT |
0.0739 USDT |
0.0792 USDT |
0.0784 USDT |
| 2020-09-06 |
0.0757 USDT |
1,072,280.0000 XLM |
0.0749 USDT |
0.0720 USDT |
0.0789 USDT |
0.0772 USDT |
| 2020-09-05 |
0.0767 USDT |
2,699,369.4000 XLM |
0.0807 USDT |
0.0731 USDT |
0.0827 USDT |
0.0751 USDT |
| 2020-09-04 |
0.0790 USDT |
2,135,154.3000 XLM |
0.0782 USDT |
0.0749 USDT |
0.0826 USDT |
0.0808 USDT |
| 2020-09-03 |
0.0850 USDT |
2,196,791.2000 XLM |
0.0919 USDT |
0.0755 USDT |
0.0928 USDT |
0.0779 USDT |
| 2020-09-02 |
0.0939 USDT |
985,407.9000 XLM |
0.0987 USDT |
0.0886 USDT |
0.0998 USDT |
0.0929 USDT |
| 2020-09-01 |
0.0987 USDT |
684,928.9000 XLM |
0.0969 USDT |
0.0954 USDT |
0.1009 USDT |
0.0987 USDT |
| 2020-08-31 |
0.0967 USDT |
490,787.0000 XLM |
0.0982 USDT |
0.0951 USDT |
0.0989 USDT |
0.0970 USDT |
| 2020-08-30 |
0.0973 USDT |
369,879.7000 XLM |
0.0961 USDT |
0.0961 USDT |
0.0984 USDT |
0.0982 USDT |
| 2020-08-29 |
0.0961 USDT |
277,019.2000 XLM |
0.0954 USDT |
0.0945 USDT |
0.0972 USDT |
0.0961 USDT |
| 2020-08-28 |
0.0943 USDT |
272,974.0000 XLM |
0.0939 USDT |
0.0926 USDT |
0.0964 USDT |
0.0953 USDT |
| 2020-08-27 |
0.0943 USDT |
1,134,837.2000 XLM |
0.0981 USDT |
0.0904 USDT |
0.0986 USDT |
0.0937 USDT |