Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0841 USDT |
717,342.5000 XLM |
0.0867 USDT |
0.0818 USDT |
0.0868 USDT |
0.0839 USDT |
| 2020-11-17 |
0.0861 USDT |
927,912.7000 XLM |
0.0825 USDT |
0.0825 USDT |
0.0885 USDT |
0.0864 USDT |
| 2020-11-16 |
0.0813 USDT |
294,960.4000 XLM |
0.0797 USDT |
0.0794 USDT |
0.0826 USDT |
0.0824 USDT |
| 2020-11-15 |
0.0806 USDT |
201,176.0000 XLM |
0.0811 USDT |
0.0788 USDT |
0.0820 USDT |
0.0803 USDT |
| 2020-11-14 |
0.0826 USDT |
302,061.6000 XLM |
0.0822 USDT |
0.0806 USDT |
0.0842 USDT |
0.0811 USDT |
| 2020-11-13 |
0.0815 USDT |
253,637.7000 XLM |
0.0807 USDT |
0.0799 USDT |
0.0824 USDT |
0.0824 USDT |
| 2020-11-12 |
0.0800 USDT |
115,865.8000 XLM |
0.0801 USDT |
0.0790 USDT |
0.0809 USDT |
0.0806 USDT |
| 2020-11-11 |
0.0811 USDT |
203,104.4000 XLM |
0.0807 USDT |
0.0802 USDT |
0.0820 USDT |
0.0805 USDT |
| 2020-11-10 |
0.0807 USDT |
363,227.8000 XLM |
0.0794 USDT |
0.0793 USDT |
0.0823 USDT |
0.0799 USDT |
| 2020-11-09 |
0.0799 USDT |
798,177.5000 XLM |
0.0814 USDT |
0.0780 USDT |
0.0819 USDT |
0.0795 USDT |
| 2020-11-08 |
0.0815 USDT |
201,301.1000 XLM |
0.0791 USDT |
0.0786 USDT |
0.0828 USDT |
0.0818 USDT |
| 2020-11-07 |
0.0825 USDT |
761,129.3000 XLM |
0.0840 USDT |
0.0781 USDT |
0.0862 USDT |
0.0803 USDT |
| 2020-11-06 |
0.0831 USDT |
672,663.0000 XLM |
0.0803 USDT |
0.0802 USDT |
0.0853 USDT |
0.0839 USDT |
| 2020-11-05 |
0.0784 USDT |
757,996.4000 XLM |
0.0746 USDT |
0.0734 USDT |
0.0823 USDT |
0.0802 USDT |
| 2020-11-04 |
0.0743 USDT |
331,748.8000 XLM |
0.0755 USDT |
0.0727 USDT |
0.0755 USDT |
0.0745 USDT |
| 2020-11-03 |
0.0746 USDT |
376,768.4000 XLM |
0.0753 USDT |
0.0732 USDT |
0.0761 USDT |
0.0755 USDT |
| 2020-11-02 |
0.0778 USDT |
644,687.4000 XLM |
0.0786 USDT |
0.0755 USDT |
0.0793 USDT |
0.0757 USDT |
| 2020-11-01 |
0.0780 USDT |
256,559.4000 XLM |
0.0775 USDT |
0.0765 USDT |
0.0786 USDT |
0.0785 USDT |
| 2020-10-31 |
0.0785 USDT |
279,234.6000 XLM |
0.0766 USDT |
0.0766 USDT |
0.0798 USDT |
0.0775 USDT |
| 2020-10-30 |
0.0757 USDT |
329,527.2000 XLM |
0.0770 USDT |
0.0745 USDT |
0.0785 USDT |
0.0763 USDT |
| 2020-10-29 |
0.0772 USDT |
388,313.9000 XLM |
0.0785 USDT |
0.0755 USDT |
0.0788 USDT |
0.0769 USDT |
| 2020-10-28 |
0.0799 USDT |
720,216.4000 XLM |
0.0817 USDT |
0.0777 USDT |
0.0821 USDT |
0.0787 USDT |
| 2020-10-27 |
0.0820 USDT |
248,812.0000 XLM |
0.0811 USDT |
0.0810 USDT |
0.0831 USDT |
0.0819 USDT |
| 2020-10-26 |
0.0819 USDT |
554,908.4000 XLM |
0.0829 USDT |
0.0798 USDT |
0.0844 USDT |
0.0814 USDT |
| 2020-10-25 |
0.0844 USDT |
507,647.7000 XLM |
0.0853 USDT |
0.0822 USDT |
0.0857 USDT |
0.0832 USDT |
| 2020-10-24 |
0.0847 USDT |
391,421.1000 XLM |
0.0835 USDT |
0.0834 USDT |
0.0861 USDT |
0.0854 USDT |
| 2020-10-23 |
0.0845 USDT |
446,526.4000 XLM |
0.0849 USDT |
0.0829 USDT |
0.0862 USDT |
0.0837 USDT |
| 2020-10-22 |
0.0858 USDT |
816,517.4000 XLM |
0.0840 USDT |
0.0840 USDT |
0.0877 USDT |
0.0852 USDT |
| 2020-10-21 |
0.0839 USDT |
898,132.3000 XLM |
0.0805 USDT |
0.0805 USDT |
0.0863 USDT |
0.0837 USDT |
| 2020-10-20 |
0.0829 USDT |
738,768.0000 XLM |
0.0852 USDT |
0.0805 USDT |
0.0866 USDT |
0.0810 USDT |
| 2020-10-19 |
0.0849 USDT |
1,580,176.8000 XLM |
0.0796 USDT |
0.0796 USDT |
0.0873 USDT |
0.0852 USDT |
| 2020-10-18 |
0.0805 USDT |
171,495.0000 XLM |
0.0812 USDT |
0.0792 USDT |
0.0820 USDT |
0.0795 USDT |
| 2020-10-17 |
0.0808 USDT |
1,149,192.0000 XLM |
0.0791 USDT |
0.0778 USDT |
0.0836 USDT |
0.0818 USDT |
| 2020-10-16 |
0.0752 USDT |
561,184.0000 XLM |
0.0743 USDT |
0.0722 USDT |
0.0791 USDT |
0.0791 USDT |
| 2020-10-15 |
0.0734 USDT |
441,057.9000 XLM |
0.0739 USDT |
0.0718 USDT |
0.0744 USDT |
0.0737 USDT |
| 2020-10-14 |
0.0749 USDT |
356,962.7000 XLM |
0.0764 USDT |
0.0736 USDT |
0.0768 USDT |
0.0741 USDT |
| 2020-10-13 |
0.0766 USDT |
313,785.1000 XLM |
0.0772 USDT |
0.0756 USDT |
0.0774 USDT |
0.0765 USDT |
| 2020-10-12 |
0.0777 USDT |
374,615.5000 XLM |
0.0771 USDT |
0.0761 USDT |
0.0791 USDT |
0.0776 USDT |
| 2020-10-11 |
0.0775 USDT |
313,581.0000 XLM |
0.0773 USDT |
0.0769 USDT |
0.0787 USDT |
0.0773 USDT |
| 2020-10-10 |
0.0768 USDT |
675,912.4000 XLM |
0.0751 USDT |
0.0751 USDT |
0.0783 USDT |
0.0773 USDT |
| 2020-10-09 |
0.0746 USDT |
702,340.2000 XLM |
0.0726 USDT |
0.0725 USDT |
0.0757 USDT |
0.0751 USDT |
| 2020-10-08 |
0.0719 USDT |
404,478.1000 XLM |
0.0721 USDT |
0.0702 USDT |
0.0734 USDT |
0.0732 USDT |
| 2020-10-07 |
0.0721 USDT |
371,126.2000 XLM |
0.0717 USDT |
0.0709 USDT |
0.0732 USDT |
0.0723 USDT |
| 2020-10-06 |
0.0734 USDT |
696,674.8000 XLM |
0.0735 USDT |
0.0716 USDT |
0.0753 USDT |
0.0721 USDT |
| 2020-10-05 |
0.0732 USDT |
372,551.5000 XLM |
0.0733 USDT |
0.0724 USDT |
0.0740 USDT |
0.0733 USDT |
| 2020-10-04 |
0.0723 USDT |
213,922.5000 XLM |
0.0707 USDT |
0.0705 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-10-03 |
0.0712 USDT |
130,851.0000 XLM |
0.0708 USDT |
0.0707 USDT |
0.0720 USDT |
0.0710 USDT |
| 2020-10-02 |
0.0704 USDT |
785,827.3000 XLM |
0.0728 USDT |
0.0689 USDT |
0.0737 USDT |
0.0710 USDT |
| 2020-10-01 |
0.0738 USDT |
466,546.2000 XLM |
0.0748 USDT |
0.0716 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-09-30 |
0.0735 USDT |
498,604.2000 XLM |
0.0739 USDT |
0.0722 USDT |
0.0748 USDT |
0.0743 USDT |