Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0748 USDT |
528,431.3000 XLM |
0.0735 USDT |
0.0726 USDT |
0.0760 USDT |
0.0733 USDT |
| 2020-09-27 |
0.0731 USDT |
128,394.5000 XLM |
0.0737 USDT |
0.0716 USDT |
0.0742 USDT |
0.0734 USDT |
| 2020-09-26 |
0.0746 USDT |
236,832.2000 XLM |
0.0748 USDT |
0.0727 USDT |
0.0760 USDT |
0.0735 USDT |
| 2020-09-25 |
0.0719 USDT |
683,716.3000 XLM |
0.0703 USDT |
0.0694 USDT |
0.0755 USDT |
0.0740 USDT |
| 2020-09-24 |
0.0693 USDT |
353,533.6000 XLM |
0.0671 USDT |
0.0671 USDT |
0.0707 USDT |
0.0700 USDT |
| 2020-09-23 |
0.0692 USDT |
464,103.2000 XLM |
0.0713 USDT |
0.0672 USDT |
0.0722 USDT |
0.0673 USDT |
| 2020-09-22 |
0.0706 USDT |
165,301.5000 XLM |
0.0698 USDT |
0.0695 USDT |
0.0719 USDT |
0.0719 USDT |
| 2020-09-21 |
0.0721 USDT |
392,236.5000 XLM |
0.0765 USDT |
0.0690 USDT |
0.0774 USDT |
0.0703 USDT |
| 2020-09-20 |
0.0770 USDT |
624,796.5000 XLM |
0.0785 USDT |
0.0753 USDT |
0.0785 USDT |
0.0771 USDT |
| 2020-09-19 |
0.0783 USDT |
124,117.8000 XLM |
0.0778 USDT |
0.0772 USDT |
0.0792 USDT |
0.0784 USDT |
| 2020-09-18 |
0.0787 USDT |
772,780.3000 XLM |
0.0800 USDT |
0.0773 USDT |
0.0800 USDT |
0.0777 USDT |
| 2020-09-17 |
0.0798 USDT |
400,283.3000 XLM |
0.0807 USDT |
0.0782 USDT |
0.0816 USDT |
0.0803 USDT |
| 2020-09-16 |
0.0783 USDT |
623,999.4000 XLM |
0.0777 USDT |
0.0751 USDT |
0.0812 USDT |
0.0800 USDT |
| 2020-09-15 |
0.0795 USDT |
453,376.6000 XLM |
0.0802 USDT |
0.0776 USDT |
0.0813 USDT |
0.0779 USDT |
| 2020-09-14 |
0.0805 USDT |
561,060.3000 XLM |
0.0796 USDT |
0.0789 USDT |
0.0819 USDT |
0.0800 USDT |
| 2020-09-13 |
0.0812 USDT |
647,948.4000 XLM |
0.0831 USDT |
0.0792 USDT |
0.0845 USDT |
0.0799 USDT |
| 2020-09-12 |
0.0834 USDT |
254,844.1000 XLM |
0.0833 USDT |
0.0824 USDT |
0.0844 USDT |
0.0839 USDT |
| 2020-09-11 |
0.0821 USDT |
282,558.1000 XLM |
0.0811 USDT |
0.0792 USDT |
0.0840 USDT |
0.0835 USDT |
| 2020-09-10 |
0.0804 USDT |
625,519.6000 XLM |
0.0783 USDT |
0.0783 USDT |
0.0831 USDT |
0.0806 USDT |
| 2020-09-09 |
0.0780 USDT |
1,044,937.4000 XLM |
0.0772 USDT |
0.0756 USDT |
0.0797 USDT |
0.0783 USDT |
| 2020-09-08 |
0.0770 USDT |
1,399,595.2000 XLM |
0.0786 USDT |
0.0750 USDT |
0.0795 USDT |
0.0772 USDT |
| 2020-09-07 |
0.0765 USDT |
1,354,175.4000 XLM |
0.0780 USDT |
0.0739 USDT |
0.0792 USDT |
0.0784 USDT |
| 2020-09-06 |
0.0757 USDT |
1,072,280.0000 XLM |
0.0749 USDT |
0.0720 USDT |
0.0789 USDT |
0.0772 USDT |
| 2020-09-05 |
0.0767 USDT |
2,699,369.4000 XLM |
0.0807 USDT |
0.0731 USDT |
0.0827 USDT |
0.0751 USDT |
| 2020-09-04 |
0.0790 USDT |
2,135,154.3000 XLM |
0.0782 USDT |
0.0749 USDT |
0.0826 USDT |
0.0808 USDT |
| 2020-09-03 |
0.0850 USDT |
2,196,791.2000 XLM |
0.0919 USDT |
0.0755 USDT |
0.0928 USDT |
0.0779 USDT |
| 2020-09-02 |
0.0939 USDT |
985,407.9000 XLM |
0.0987 USDT |
0.0886 USDT |
0.0998 USDT |
0.0929 USDT |
| 2020-09-01 |
0.0987 USDT |
684,928.9000 XLM |
0.0969 USDT |
0.0954 USDT |
0.1009 USDT |
0.0987 USDT |
| 2020-08-31 |
0.0967 USDT |
490,787.0000 XLM |
0.0982 USDT |
0.0951 USDT |
0.0989 USDT |
0.0970 USDT |
| 2020-08-30 |
0.0973 USDT |
369,879.7000 XLM |
0.0961 USDT |
0.0961 USDT |
0.0984 USDT |
0.0982 USDT |
| 2020-08-29 |
0.0961 USDT |
277,019.2000 XLM |
0.0954 USDT |
0.0945 USDT |
0.0972 USDT |
0.0961 USDT |
| 2020-08-28 |
0.0943 USDT |
272,974.0000 XLM |
0.0939 USDT |
0.0926 USDT |
0.0964 USDT |
0.0953 USDT |
| 2020-08-27 |
0.0943 USDT |
1,134,837.2000 XLM |
0.0981 USDT |
0.0904 USDT |
0.0986 USDT |
0.0937 USDT |
| 2020-08-26 |
0.0982 USDT |
1,036,027.0000 XLM |
0.0972 USDT |
0.0961 USDT |
0.1002 USDT |
0.0983 USDT |
| 2020-08-25 |
0.0985 USDT |
761,568.9000 XLM |
0.1024 USDT |
0.0952 USDT |
0.1026 USDT |
0.0973 USDT |
| 2020-08-24 |
0.1042 USDT |
554,035.3000 XLM |
0.1026 USDT |
0.1010 USDT |
0.1064 USDT |
0.1031 USDT |
| 2020-08-23 |
0.1009 USDT |
619,736.9000 XLM |
0.1024 USDT |
0.0986 USDT |
0.1030 USDT |
0.1029 USDT |
| 2020-08-22 |
0.0999 USDT |
1,038,375.3000 XLM |
0.0993 USDT |
0.0971 USDT |
0.1025 USDT |
0.1023 USDT |
| 2020-08-21 |
0.1042 USDT |
1,026,242.3000 XLM |
0.1076 USDT |
0.0990 USDT |
0.1092 USDT |
0.0994 USDT |
| 2020-08-20 |
0.1039 USDT |
1,191,261.5000 XLM |
0.1021 USDT |
0.1005 USDT |
0.1072 USDT |
0.1071 USDT |
| 2020-08-19 |
0.1031 USDT |
1,420,855.4000 XLM |
0.1085 USDT |
0.0985 USDT |
0.1091 USDT |
0.1020 USDT |
| 2020-08-18 |
0.1111 USDT |
1,161,769.1000 XLM |
0.1139 USDT |
0.1061 USDT |
0.1165 USDT |
0.1081 USDT |
| 2020-08-17 |
0.1143 USDT |
3,548,220.8000 XLM |
0.1153 USDT |
0.1099 USDT |
0.1195 USDT |
0.1136 USDT |
| 2020-08-16 |
0.1097 USDT |
1,824,603.7000 XLM |
0.1071 USDT |
0.1039 USDT |
0.1158 USDT |
0.1154 USDT |
| 2020-08-15 |
0.1061 USDT |
1,320,876.5000 XLM |
0.1048 USDT |
0.1031 USDT |
0.1092 USDT |
0.1070 USDT |
| 2020-08-14 |
0.1045 USDT |
1,718,608.9000 XLM |
0.1013 USDT |
0.1001 USDT |
0.1070 USDT |
0.1048 USDT |
| 2020-08-13 |
0.1005 USDT |
1,446,149.2000 XLM |
0.1019 USDT |
0.0965 USDT |
0.1025 USDT |
0.1011 USDT |
| 2020-08-12 |
0.1002 USDT |
959,589.9000 XLM |
0.1001 USDT |
0.0956 USDT |
0.1022 USDT |
0.1016 USDT |
| 2020-08-11 |
0.1008 USDT |
1,176,645.7000 XLM |
0.1060 USDT |
0.0962 USDT |
0.1085 USDT |
0.1005 USDT |
| 2020-08-10 |
0.1054 USDT |
1,488,898.1000 XLM |
0.1059 USDT |
0.1026 USDT |
0.1070 USDT |
0.1063 USDT |