Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.1047 USDT |
900,413.9000 XLM |
0.1033 USDT |
0.1024 USDT |
0.1072 USDT |
0.1046 USDT |
| 2020-08-08 |
0.1028 USDT |
482,297.7000 XLM |
0.1023 USDT |
0.1013 USDT |
0.1043 USDT |
0.1026 USDT |
| 2020-08-07 |
0.1059 USDT |
598,347.5000 XLM |
0.1062 USDT |
0.1025 USDT |
0.1079 USDT |
0.1027 USDT |
| 2020-08-06 |
0.1067 USDT |
1,165,159.1000 XLM |
0.1074 USDT |
0.1044 USDT |
0.1082 USDT |
0.1062 USDT |
| 2020-08-05 |
0.1084 USDT |
800,377.2000 XLM |
0.1101 USDT |
0.1066 USDT |
0.1113 USDT |
0.1075 USDT |
| 2020-08-04 |
0.1083 USDT |
1,618,530.6000 XLM |
0.1056 USDT |
0.1052 USDT |
0.1115 USDT |
0.1098 USDT |
| 2020-08-03 |
0.1059 USDT |
1,610,324.9000 XLM |
0.1020 USDT |
0.1013 USDT |
0.1092 USDT |
0.1050 USDT |
| 2020-08-02 |
0.1064 USDT |
2,875,240.4000 XLM |
0.1076 USDT |
0.0136 USDT |
0.1163 USDT |
0.1025 USDT |
| 2020-08-01 |
0.1033 USDT |
1,780,378.1000 XLM |
0.0970 USDT |
0.0968 USDT |
0.1090 USDT |
0.1076 USDT |
| 2020-07-31 |
0.0960 USDT |
237,393.1000 XLM |
0.0964 USDT |
0.0951 USDT |
0.0969 USDT |
0.0964 USDT |
| 2020-07-30 |
0.0960 USDT |
480,380.7000 XLM |
0.0945 USDT |
0.0945 USDT |
0.0975 USDT |
0.0966 USDT |
| 2020-07-29 |
0.0967 USDT |
544,140.2000 XLM |
0.0975 USDT |
0.0946 USDT |
0.0997 USDT |
0.0953 USDT |
| 2020-07-28 |
0.0955 USDT |
977,470.3000 XLM |
0.0947 USDT |
0.0933 USDT |
0.0984 USDT |
0.0973 USDT |
| 2020-07-27 |
0.0940 USDT |
1,781,449.0000 XLM |
0.0991 USDT |
0.0883 USDT |
0.0998 USDT |
0.0945 USDT |
| 2020-07-26 |
0.1014 USDT |
1,429,485.6000 XLM |
0.1007 USDT |
0.0974 USDT |
0.1058 USDT |
0.0991 USDT |
| 2020-07-25 |
0.0987 USDT |
517,796.4000 XLM |
0.0956 USDT |
0.0952 USDT |
0.1013 USDT |
0.1007 USDT |
| 2020-07-24 |
0.0958 USDT |
593,583.9000 XLM |
0.0975 USDT |
0.0948 USDT |
0.0975 USDT |
0.0956 USDT |
| 2020-07-23 |
0.0990 USDT |
1,183,670.0000 XLM |
0.0973 USDT |
0.0968 USDT |
0.1014 USDT |
0.0985 USDT |
| 2020-07-22 |
0.0965 USDT |
1,276,309.9000 XLM |
0.0963 USDT |
0.0940 USDT |
0.0979 USDT |
0.0973 USDT |
| 2020-07-21 |
0.0960 USDT |
984,174.8000 XLM |
0.0939 USDT |
0.0939 USDT |
0.0983 USDT |
0.0965 USDT |
| 2020-07-20 |
0.0981 USDT |
1,244,482.5000 XLM |
0.1001 USDT |
0.0936 USDT |
0.1018 USDT |
0.0946 USDT |
| 2020-07-19 |
0.0997 USDT |
993,714.2000 XLM |
0.1010 USDT |
0.0968 USDT |
0.1023 USDT |
0.1000 USDT |
| 2020-07-18 |
0.1015 USDT |
1,770,736.6000 XLM |
0.1039 USDT |
0.0988 USDT |
0.1043 USDT |
0.1008 USDT |
| 2020-07-17 |
0.1037 USDT |
3,483,935.0000 XLM |
0.1025 USDT |
0.0987 USDT |
0.1075 USDT |
0.1039 USDT |
| 2020-07-16 |
0.0958 USDT |
3,235,306.5000 XLM |
0.0947 USDT |
0.0883 USDT |
0.1040 USDT |
0.1023 USDT |
| 2020-07-15 |
0.0926 USDT |
2,725,421.9000 XLM |
0.0921 USDT |
0.0875 USDT |
0.0963 USDT |
0.0944 USDT |
| 2020-07-14 |
0.0899 USDT |
1,536,985.8000 XLM |
0.0896 USDT |
0.0854 USDT |
0.0926 USDT |
0.0922 USDT |
| 2020-07-13 |
0.0926 USDT |
2,464,020.1000 XLM |
0.0956 USDT |
0.0869 USDT |
0.0982 USDT |
0.0904 USDT |
| 2020-07-12 |
0.0937 USDT |
2,010,706.9000 XLM |
0.0942 USDT |
0.0899 USDT |
0.0977 USDT |
0.0952 USDT |
| 2020-07-11 |
0.0953 USDT |
5,843,170.4000 XLM |
0.0889 USDT |
0.0886 USDT |
0.1012 USDT |
0.0944 USDT |
| 2020-07-10 |
0.0868 USDT |
4,655,991.4000 XLM |
0.0904 USDT |
0.0825 USDT |
0.0911 USDT |
0.0889 USDT |
| 2020-07-09 |
0.0896 USDT |
5,073,791.6000 XLM |
0.0853 USDT |
0.0830 USDT |
0.0964 USDT |
0.0903 USDT |
| 2020-07-08 |
0.0798 USDT |
3,133,323.0000 XLM |
0.0734 USDT |
0.0727 USDT |
0.0856 USDT |
0.0854 USDT |
| 2020-07-07 |
0.0723 USDT |
844,300.2000 XLM |
0.0720 USDT |
0.0704 USDT |
0.0743 USDT |
0.0735 USDT |
| 2020-07-06 |
0.0699 USDT |
519,092.4000 XLM |
0.0671 USDT |
0.0666 USDT |
0.0721 USDT |
0.0718 USDT |
| 2020-07-05 |
0.0666 USDT |
743,829.1000 XLM |
0.0679 USDT |
0.0650 USDT |
0.0679 USDT |
0.0671 USDT |
| 2020-07-04 |
0.0674 USDT |
439,077.2000 XLM |
0.0668 USDT |
0.0665 USDT |
0.0686 USDT |
0.0678 USDT |
| 2020-07-03 |
0.0675 USDT |
710,223.7000 XLM |
0.0674 USDT |
0.0664 USDT |
0.0688 USDT |
0.0671 USDT |
| 2020-07-02 |
0.0686 USDT |
1,281,534.6000 XLM |
0.0684 USDT |
0.0661 USDT |
0.0710 USDT |
0.0677 USDT |
| 2020-07-01 |
0.0677 USDT |
345,292.8000 XLM |
0.0665 USDT |
0.0660 USDT |
0.0694 USDT |
0.0684 USDT |
| 2020-06-30 |
0.0661 USDT |
436,026.0000 XLM |
0.0648 USDT |
0.0643 USDT |
0.0672 USDT |
0.0668 USDT |
| 2020-06-29 |
0.0641 USDT |
339,303.3000 XLM |
0.0643 USDT |
0.0629 USDT |
0.0654 USDT |
0.0650 USDT |
| 2020-06-28 |
0.0634 USDT |
471,871.7000 XLM |
0.0625 USDT |
0.0618 USDT |
0.0651 USDT |
0.0642 USDT |
| 2020-06-27 |
0.0632 USDT |
789,206.0000 XLM |
0.0667 USDT |
0.0588 USDT |
0.0668 USDT |
0.0629 USDT |
| 2020-06-26 |
0.0673 USDT |
246,094.2000 XLM |
0.0676 USDT |
0.0661 USDT |
0.0684 USDT |
0.0668 USDT |
| 2020-06-25 |
0.0674 USDT |
335,230.2000 XLM |
0.0686 USDT |
0.0656 USDT |
0.0686 USDT |
0.0677 USDT |
| 2020-06-24 |
0.0696 USDT |
563,765.1000 XLM |
0.0710 USDT |
0.0680 USDT |
0.0725 USDT |
0.0691 USDT |
| 2020-06-23 |
0.0713 USDT |
441,841.1000 XLM |
0.0719 USDT |
0.0701 USDT |
0.0721 USDT |
0.0709 USDT |
| 2020-06-22 |
0.0708 USDT |
266,356.4000 XLM |
0.0685 USDT |
0.0684 USDT |
0.0725 USDT |
0.0720 USDT |
| 2020-06-21 |
0.0695 USDT |
111,624.3000 XLM |
0.0699 USDT |
0.0684 USDT |
0.0701 USDT |
0.0684 USDT |