Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0689 USDT |
192,560.7000 XLM |
0.0696 USDT |
0.0682 USDT |
0.0700 USDT |
0.0697 USDT |
| 2020-06-19 |
0.0697 USDT |
206,481.5000 XLM |
0.0704 USDT |
0.0685 USDT |
0.0709 USDT |
0.0695 USDT |
| 2020-06-18 |
0.0707 USDT |
264,556.9000 XLM |
0.0720 USDT |
0.0694 USDT |
0.0722 USDT |
0.0706 USDT |
| 2020-06-17 |
0.0716 USDT |
422,074.5000 XLM |
0.0713 USDT |
0.0696 USDT |
0.0742 USDT |
0.0718 USDT |
| 2020-06-16 |
0.0708 USDT |
208,417.3000 XLM |
0.0709 USDT |
0.0699 USDT |
0.0720 USDT |
0.0711 USDT |
| 2020-06-15 |
0.0684 USDT |
628,672.3000 XLM |
0.0703 USDT |
0.0657 USDT |
0.0716 USDT |
0.0710 USDT |
| 2020-06-14 |
0.0719 USDT |
105,102.9000 XLM |
0.0740 USDT |
0.0704 USDT |
0.0740 USDT |
0.0714 USDT |
| 2020-06-13 |
0.0733 USDT |
92,851.5000 XLM |
0.0728 USDT |
0.0717 USDT |
0.0742 USDT |
0.0740 USDT |
| 2020-06-12 |
0.0730 USDT |
353,803.3000 XLM |
0.0712 USDT |
0.0707 USDT |
0.0750 USDT |
0.0726 USDT |
| 2020-06-11 |
0.0734 USDT |
1,167,044.5000 XLM |
0.0788 USDT |
0.0684 USDT |
0.0792 USDT |
0.0713 USDT |
| 2020-06-10 |
0.0785 USDT |
399,104.6000 XLM |
0.0779 USDT |
0.0779 USDT |
0.0792 USDT |
0.0787 USDT |
| 2020-06-09 |
0.0785 USDT |
386,985.1000 XLM |
0.0801 USDT |
0.0772 USDT |
0.0801 USDT |
0.0781 USDT |
| 2020-06-08 |
0.0793 USDT |
202,116.2000 XLM |
0.0789 USDT |
0.0781 USDT |
0.0801 USDT |
0.0799 USDT |
| 2020-06-07 |
0.0778 USDT |
450,780.0000 XLM |
0.0799 USDT |
0.0756 USDT |
0.0807 USDT |
0.0787 USDT |
| 2020-06-06 |
0.0798 USDT |
520,636.6000 XLM |
0.0786 USDT |
0.0783 USDT |
0.0811 USDT |
0.0797 USDT |
| 2020-06-05 |
0.0808 USDT |
796,720.1000 XLM |
0.0822 USDT |
0.0790 USDT |
0.0829 USDT |
0.0790 USDT |
| 2020-06-04 |
0.0832 USDT |
1,267,764.3000 XLM |
0.0829 USDT |
0.0793 USDT |
0.0863 USDT |
0.0823 USDT |
| 2020-06-03 |
0.0805 USDT |
1,004,261.6000 XLM |
0.0794 USDT |
0.0768 USDT |
0.0832 USDT |
0.0825 USDT |
| 2020-06-02 |
0.0787 USDT |
1,911,262.5000 XLM |
0.0754 USDT |
0.0737 USDT |
0.0844 USDT |
0.0793 USDT |
| 2020-06-01 |
0.0747 USDT |
667,183.6000 XLM |
0.0702 USDT |
0.0701 USDT |
0.0763 USDT |
0.0756 USDT |
| 2020-05-31 |
0.0730 USDT |
1,035,657.7000 XLM |
0.0726 USDT |
0.0690 USDT |
0.0763 USDT |
0.0706 USDT |
| 2020-05-30 |
0.0703 USDT |
381,973.8000 XLM |
0.0675 USDT |
0.0671 USDT |
0.0729 USDT |
0.0727 USDT |
| 2020-05-29 |
0.0681 USDT |
421,052.3000 XLM |
0.0692 USDT |
0.0672 USDT |
0.0701 USDT |
0.0677 USDT |
| 2020-05-28 |
0.0676 USDT |
293,175.0000 XLM |
0.0660 USDT |
0.0657 USDT |
0.0699 USDT |
0.0690 USDT |
| 2020-05-27 |
0.0662 USDT |
326,385.1000 XLM |
0.0652 USDT |
0.0647 USDT |
0.0674 USDT |
0.0660 USDT |
| 2020-05-26 |
0.0649 USDT |
345,041.2000 XLM |
0.0662 USDT |
0.0637 USDT |
0.0662 USDT |
0.0649 USDT |
| 2020-05-25 |
0.0651 USDT |
223,863.2000 XLM |
0.0643 USDT |
0.0641 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-05-24 |
0.0665 USDT |
449,870.8000 XLM |
0.0673 USDT |
0.0646 USDT |
0.0682 USDT |
0.0646 USDT |
| 2020-05-23 |
0.0678 USDT |
100,244.1000 XLM |
0.0682 USDT |
0.0667 USDT |
0.0692 USDT |
0.0671 USDT |
| 2020-05-22 |
0.0683 USDT |
267,362.1000 XLM |
0.0664 USDT |
0.0660 USDT |
0.0694 USDT |
0.0680 USDT |
| 2020-05-21 |
0.0674 USDT |
782,410.7000 XLM |
0.0709 USDT |
0.0642 USDT |
0.0717 USDT |
0.0665 USDT |
| 2020-05-20 |
0.0701 USDT |
578,604.3000 XLM |
0.0696 USDT |
0.0678 USDT |
0.0719 USDT |
0.0710 USDT |
| 2020-05-19 |
0.0694 USDT |
215,918.5000 XLM |
0.0697 USDT |
0.0685 USDT |
0.0701 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0700 USDT |
306,808.7000 XLM |
0.0694 USDT |
0.0690 USDT |
0.0714 USDT |
0.0703 USDT |
| 2020-05-17 |
0.0703 USDT |
443,106.3000 XLM |
0.0683 USDT |
0.0683 USDT |
0.0716 USDT |
0.0695 USDT |
| 2020-05-16 |
0.0679 USDT |
281,438.8000 XLM |
0.0669 USDT |
0.0668 USDT |
0.0685 USDT |
0.0680 USDT |
| 2020-05-15 |
0.0685 USDT |
506,383.1000 XLM |
0.0695 USDT |
0.0667 USDT |
0.0697 USDT |
0.0669 USDT |
| 2020-05-14 |
0.0695 USDT |
551,451.3000 XLM |
0.0699 USDT |
0.0683 USDT |
0.0707 USDT |
0.0694 USDT |
| 2020-05-13 |
0.0696 USDT |
340,721.6000 XLM |
0.0700 USDT |
0.0681 USDT |
0.0709 USDT |
0.0698 USDT |
| 2020-05-12 |
0.0685 USDT |
1,560,819.8000 XLM |
0.0629 USDT |
0.0623 USDT |
0.0704 USDT |
0.0700 USDT |
| 2020-05-11 |
0.0631 USDT |
887,155.7000 XLM |
0.0642 USDT |
0.0603 USDT |
0.0651 USDT |
0.0625 USDT |
| 2020-05-10 |
0.0643 USDT |
1,982,274.3000 XLM |
0.0714 USDT |
0.0594 USDT |
0.0714 USDT |
0.0639 USDT |
| 2020-05-09 |
0.0724 USDT |
251,066.0000 XLM |
0.0724 USDT |
0.0715 USDT |
0.0736 USDT |
0.0720 USDT |
| 2020-05-08 |
0.0728 USDT |
312,944.7000 XLM |
0.0725 USDT |
0.0707 USDT |
0.0744 USDT |
0.0727 USDT |
| 2020-05-07 |
0.0723 USDT |
309,026.0000 XLM |
0.0689 USDT |
0.0689 USDT |
0.0734 USDT |
0.0721 USDT |
| 2020-05-06 |
0.0720 USDT |
230,960.9000 XLM |
0.0719 USDT |
0.0699 USDT |
0.0731 USDT |
0.0700 USDT |
| 2020-05-05 |
0.0731 USDT |
199,823.3000 XLM |
0.0737 USDT |
0.0708 USDT |
0.0745 USDT |
0.0720 USDT |
| 2020-05-04 |
0.0713 USDT |
351,775.7000 XLM |
0.0731 USDT |
0.0677 USDT |
0.0739 USDT |
0.0730 USDT |
| 2020-05-03 |
0.0739 USDT |
442,991.8000 XLM |
0.0757 USDT |
0.0719 USDT |
0.0772 USDT |
0.0731 USDT |
| 2020-05-02 |
0.0747 USDT |
510,291.5000 XLM |
0.0725 USDT |
0.0715 USDT |
0.0763 USDT |
0.0751 USDT |