Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0709 USDT |
892,581.2000 XLM |
0.0684 USDT |
0.0681 USDT |
0.0733 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0700 USDT |
935,584.2000 XLM |
0.0718 USDT |
0.0651 USDT |
0.0747 USDT |
0.0681 USDT |
| 2020-04-29 |
0.0710 USDT |
529,261.9000 XLM |
0.0687 USDT |
0.0683 USDT |
0.0728 USDT |
0.0722 USDT |
| 2020-04-28 |
0.0684 USDT |
447,156.3000 XLM |
0.0670 USDT |
0.0666 USDT |
0.0699 USDT |
0.0686 USDT |
| 2020-04-27 |
0.0649 USDT |
447,893.4000 XLM |
0.0624 USDT |
0.0614 USDT |
0.0686 USDT |
0.0673 USDT |
| 2020-04-26 |
0.0619 USDT |
265,151.4000 XLM |
0.0619 USDT |
0.0609 USDT |
0.0628 USDT |
0.0620 USDT |
| 2020-04-25 |
0.0622 USDT |
203,259.2000 XLM |
0.0612 USDT |
0.0609 USDT |
0.0632 USDT |
0.0615 USDT |
| 2020-04-24 |
0.0635 USDT |
348,753.3000 XLM |
0.0627 USDT |
0.0609 USDT |
0.0656 USDT |
0.0613 USDT |
| 2020-04-23 |
0.0619 USDT |
827,790.2000 XLM |
0.0549 USDT |
0.0549 USDT |
0.0662 USDT |
0.0621 USDT |
| 2020-04-22 |
0.0537 USDT |
110,282.6000 XLM |
0.0510 USDT |
0.0507 USDT |
0.0549 USDT |
0.0548 USDT |
| 2020-04-21 |
0.0505 USDT |
210,803.3000 XLM |
0.0496 USDT |
0.0493 USDT |
0.0516 USDT |
0.0515 USDT |
| 2020-04-20 |
0.0512 USDT |
442,523.4000 XLM |
0.0492 USDT |
0.0489 USDT |
0.0530 USDT |
0.0497 USDT |
| 2020-04-19 |
0.0495 USDT |
100,553.8000 XLM |
0.0506 USDT |
0.0483 USDT |
0.0506 USDT |
0.0490 USDT |
| 2020-04-18 |
0.0502 USDT |
200,366.9000 XLM |
0.0489 USDT |
0.0489 USDT |
0.0510 USDT |
0.0506 USDT |
| 2020-04-17 |
0.0489 USDT |
26,558.2000 XLM |
0.0487 USDT |
0.0484 USDT |
0.0494 USDT |
0.0489 USDT |
| 2020-04-16 |
0.0479 USDT |
276,503.3000 XLM |
0.0460 USDT |
0.0449 USDT |
0.0497 USDT |
0.0496 USDT |
| 2020-04-15 |
0.0477 USDT |
74,320.8000 XLM |
0.0478 USDT |
0.0464 USDT |
0.0482 USDT |
0.0464 USDT |
| 2020-04-14 |
0.0481 USDT |
101,132.2000 XLM |
0.0484 USDT |
0.0475 USDT |
0.0487 USDT |
0.0478 USDT |
| 2020-04-13 |
0.0462 USDT |
645,541.5000 XLM |
0.0483 USDT |
0.0451 USDT |
0.0486 USDT |
0.0481 USDT |
| 2020-04-12 |
0.0506 USDT |
506,687.8000 XLM |
0.0497 USDT |
0.0488 USDT |
0.0515 USDT |
0.0490 USDT |
| 2020-04-11 |
0.0490 USDT |
105,213.6000 XLM |
0.0486 USDT |
0.0484 USDT |
0.0499 USDT |
0.0486 USDT |
| 2020-04-10 |
0.0478 USDT |
341,398.4000 XLM |
0.0520 USDT |
0.0455 USDT |
0.0523 USDT |
0.0475 USDT |
| 2020-04-09 |
0.0507 USDT |
241,994.2000 XLM |
0.0506 USDT |
0.0490 USDT |
0.0523 USDT |
0.0521 USDT |
| 2020-04-08 |
0.0502 USDT |
162,188.7000 XLM |
0.0491 USDT |
0.0486 USDT |
0.0515 USDT |
0.0515 USDT |
| 2020-04-07 |
0.0496 USDT |
343,537.3000 XLM |
0.0499 USDT |
0.0473 USDT |
0.0514 USDT |
0.0485 USDT |
| 2020-04-06 |
0.0480 USDT |
265,535.1000 XLM |
0.0436 USDT |
0.0436 USDT |
0.0497 USDT |
0.0494 USDT |
| 2020-04-05 |
0.0422 USDT |
163,568.0000 XLM |
0.0419 USDT |
0.0419 USDT |
0.0432 USDT |
0.0432 USDT |
| 2020-04-04 |
0.0414 USDT |
210,956.8000 XLM |
0.0411 USDT |
0.0410 USDT |
0.0428 USDT |
0.0415 USDT |
| 2020-04-03 |
0.0411 USDT |
139,789.8000 XLM |
0.0413 USDT |
0.0407 USDT |
0.0423 USDT |
0.0413 USDT |
| 2020-04-02 |
0.0414 USDT |
198,332.5000 XLM |
0.0410 USDT |
0.0407 USDT |
0.0429 USDT |
0.0413 USDT |
| 2020-04-01 |
0.0401 USDT |
73,140.2000 XLM |
0.0406 USDT |
0.0391 USDT |
0.0409 USDT |
0.0409 USDT |
| 2020-03-31 |
0.0405 USDT |
99,027.0000 XLM |
0.0403 USDT |
0.0401 USDT |
0.0408 USDT |
0.0406 USDT |
| 2020-03-30 |
0.0398 USDT |
95,833.0000 XLM |
0.0385 USDT |
0.0385 USDT |
0.0410 USDT |
0.0401 USDT |
| 2020-03-29 |
0.0388 USDT |
136,852.7000 XLM |
0.0397 USDT |
0.0380 USDT |
0.0397 USDT |
0.0380 USDT |
| 2020-03-28 |
0.0398 USDT |
317,051.7000 XLM |
0.0400 USDT |
0.0390 USDT |
0.0403 USDT |
0.0400 USDT |
| 2020-03-27 |
0.0417 USDT |
22,572.5000 XLM |
0.0429 USDT |
0.0407 USDT |
0.0432 USDT |
0.0407 USDT |
| 2020-03-26 |
0.0413 USDT |
467,036.8000 XLM |
0.0407 USDT |
0.0395 USDT |
0.0433 USDT |
0.0429 USDT |
| 2020-03-25 |
0.0402 USDT |
116,993.6000 XLM |
0.0402 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |
| 2020-03-24 |
0.0397 USDT |
98,681.9000 XLM |
0.0394 USDT |
0.0391 USDT |
0.0406 USDT |
0.0403 USDT |
| 2020-03-23 |
0.0380 USDT |
125,912.4000 XLM |
0.0364 USDT |
0.0363 USDT |
0.0399 USDT |
0.0394 USDT |
| 2020-03-22 |
0.0379 USDT |
200,491.3000 XLM |
0.0399 USDT |
0.0366 USDT |
0.0404 USDT |
0.0368 USDT |
| 2020-03-21 |
0.0395 USDT |
172,433.8000 XLM |
0.0397 USDT |
0.0381 USDT |
0.0407 USDT |
0.0396 USDT |
| 2020-03-20 |
0.0409 USDT |
323,022.6000 XLM |
0.0416 USDT |
0.0359 USDT |
0.0441 USDT |
0.0395 USDT |
| 2020-03-19 |
0.0405 USDT |
218,156.1000 XLM |
0.0372 USDT |
0.0368 USDT |
0.0427 USDT |
0.0415 USDT |
| 2020-03-18 |
0.0357 USDT |
81,687.1000 XLM |
0.0376 USDT |
0.0348 USDT |
0.0376 USDT |
0.0368 USDT |
| 2020-03-17 |
0.0368 USDT |
37,866.6000 XLM |
0.0353 USDT |
0.0351 USDT |
0.0378 USDT |
0.0378 USDT |
| 2020-03-16 |
0.0344 USDT |
312,421.2000 XLM |
0.0374 USDT |
0.0326 USDT |
0.0380 USDT |
0.0349 USDT |
| 2020-03-15 |
0.0379 USDT |
108,684.9000 XLM |
0.0369 USDT |
0.0366 USDT |
0.0409 USDT |
0.0380 USDT |
| 2020-03-14 |
0.0385 USDT |
39,678.4000 XLM |
0.0398 USDT |
0.0371 USDT |
0.0399 USDT |
0.0371 USDT |
| 2020-03-13 |
0.0328 USDT |
2,262,217.7000 XLM |
0.0318 USDT |
0.0260 USDT |
0.0407 USDT |
0.0395 USDT |