Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0388 USDT |
136,852.7000 XLM |
0.0397 USDT |
0.0380 USDT |
0.0397 USDT |
0.0380 USDT |
| 2020-03-28 |
0.0398 USDT |
317,051.7000 XLM |
0.0400 USDT |
0.0390 USDT |
0.0403 USDT |
0.0400 USDT |
| 2020-03-27 |
0.0417 USDT |
22,572.5000 XLM |
0.0429 USDT |
0.0407 USDT |
0.0432 USDT |
0.0407 USDT |
| 2020-03-26 |
0.0413 USDT |
467,036.8000 XLM |
0.0407 USDT |
0.0395 USDT |
0.0433 USDT |
0.0429 USDT |
| 2020-03-25 |
0.0402 USDT |
116,993.6000 XLM |
0.0402 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |
| 2020-03-24 |
0.0397 USDT |
98,681.9000 XLM |
0.0394 USDT |
0.0391 USDT |
0.0406 USDT |
0.0403 USDT |
| 2020-03-23 |
0.0380 USDT |
125,912.4000 XLM |
0.0364 USDT |
0.0363 USDT |
0.0399 USDT |
0.0394 USDT |
| 2020-03-22 |
0.0379 USDT |
200,491.3000 XLM |
0.0399 USDT |
0.0366 USDT |
0.0404 USDT |
0.0368 USDT |
| 2020-03-21 |
0.0395 USDT |
172,433.8000 XLM |
0.0397 USDT |
0.0381 USDT |
0.0407 USDT |
0.0396 USDT |
| 2020-03-20 |
0.0409 USDT |
323,022.6000 XLM |
0.0416 USDT |
0.0359 USDT |
0.0441 USDT |
0.0395 USDT |
| 2020-03-19 |
0.0405 USDT |
218,156.1000 XLM |
0.0372 USDT |
0.0368 USDT |
0.0427 USDT |
0.0415 USDT |
| 2020-03-18 |
0.0357 USDT |
81,687.1000 XLM |
0.0376 USDT |
0.0348 USDT |
0.0376 USDT |
0.0368 USDT |
| 2020-03-17 |
0.0368 USDT |
37,866.6000 XLM |
0.0353 USDT |
0.0351 USDT |
0.0378 USDT |
0.0378 USDT |
| 2020-03-16 |
0.0344 USDT |
312,421.2000 XLM |
0.0374 USDT |
0.0326 USDT |
0.0380 USDT |
0.0349 USDT |
| 2020-03-15 |
0.0379 USDT |
108,684.9000 XLM |
0.0369 USDT |
0.0366 USDT |
0.0409 USDT |
0.0380 USDT |
| 2020-03-14 |
0.0385 USDT |
39,678.4000 XLM |
0.0398 USDT |
0.0371 USDT |
0.0399 USDT |
0.0371 USDT |
| 2020-03-13 |
0.0328 USDT |
2,262,217.7000 XLM |
0.0318 USDT |
0.0260 USDT |
0.0407 USDT |
0.0395 USDT |
| 2020-03-12 |
0.0370 USDT |
2,433,584.2000 XLM |
0.0506 USDT |
0.0305 USDT |
0.0506 USDT |
0.0321 USDT |
| 2020-03-11 |
0.0498 USDT |
233,612.6000 XLM |
0.0520 USDT |
0.0474 USDT |
0.0524 USDT |
0.0504 USDT |
| 2020-03-10 |
0.0519 USDT |
248,746.1000 XLM |
0.0520 USDT |
0.0508 USDT |
0.0532 USDT |
0.0519 USDT |
| 2020-03-09 |
0.0497 USDT |
270,191.0000 XLM |
0.0499 USDT |
0.0476 USDT |
0.0523 USDT |
0.0523 USDT |
| 2020-03-08 |
0.0536 USDT |
536,801.4000 XLM |
0.0582 USDT |
0.0492 USDT |
0.0582 USDT |
0.0499 USDT |
| 2020-03-07 |
0.0602 USDT |
48,706.3000 XLM |
0.0613 USDT |
0.0585 USDT |
0.0614 USDT |
0.0585 USDT |
| 2020-03-06 |
0.0603 USDT |
151,224.5000 XLM |
0.0595 USDT |
0.0591 USDT |
0.0613 USDT |
0.0613 USDT |
| 2020-03-05 |
0.0602 USDT |
262,750.3000 XLM |
0.0590 USDT |
0.0590 USDT |
0.0609 USDT |
0.0595 USDT |
| 2020-03-04 |
0.0583 USDT |
202,146.3000 XLM |
0.0580 USDT |
0.0578 USDT |
0.0591 USDT |
0.0585 USDT |
| 2020-03-03 |
0.0587 USDT |
161,563.4000 XLM |
0.0589 USDT |
0.0576 USDT |
0.0602 USDT |
0.0582 USDT |
| 2020-03-02 |
0.0589 USDT |
226,168.1000 XLM |
0.0562 USDT |
0.0562 USDT |
0.0600 USDT |
0.0594 USDT |
| 2020-03-01 |
0.0567 USDT |
350,763.7000 XLM |
0.0570 USDT |
0.0550 USDT |
0.0586 USDT |
0.0562 USDT |
| 2020-02-29 |
0.0585 USDT |
172,439.3000 XLM |
0.0589 USDT |
0.0568 USDT |
0.0596 USDT |
0.0568 USDT |
| 2020-02-28 |
0.0590 USDT |
369,055.7000 XLM |
0.0604 USDT |
0.0567 USDT |
0.0614 USDT |
0.0589 USDT |
| 2020-02-27 |
0.0606 USDT |
270,462.4000 XLM |
0.0584 USDT |
0.0561 USDT |
0.0629 USDT |
0.0600 USDT |
| 2020-02-26 |
0.0599 USDT |
138,599.4000 XLM |
0.0642 USDT |
0.0564 USDT |
0.0647 USDT |
0.0588 USDT |
| 2020-02-25 |
0.0660 USDT |
141,058.5000 XLM |
0.0689 USDT |
0.0638 USDT |
0.0689 USDT |
0.0643 USDT |
| 2020-02-24 |
0.0701 USDT |
94,989.8000 XLM |
0.0731 USDT |
0.0675 USDT |
0.0735 USDT |
0.0683 USDT |
| 2020-02-23 |
0.0715 USDT |
124,982.6000 XLM |
0.0703 USDT |
0.0701 USDT |
0.0732 USDT |
0.0732 USDT |
| 2020-02-22 |
0.0704 USDT |
103,639.4000 XLM |
0.0710 USDT |
0.0695 USDT |
0.0714 USDT |
0.0701 USDT |
| 2020-02-21 |
0.0708 USDT |
209,172.1000 XLM |
0.0702 USDT |
0.0697 USDT |
0.0728 USDT |
0.0713 USDT |
| 2020-02-20 |
0.0696 USDT |
487,719.6000 XLM |
0.0701 USDT |
0.0673 USDT |
0.0716 USDT |
0.0704 USDT |
| 2020-02-19 |
0.0737 USDT |
620,709.9000 XLM |
0.0757 USDT |
0.0687 USDT |
0.0792 USDT |
0.0699 USDT |
| 2020-02-18 |
0.0740 USDT |
704,738.4000 XLM |
0.0729 USDT |
0.0704 USDT |
0.0767 USDT |
0.0758 USDT |
| 2020-02-17 |
0.0706 USDT |
568,957.4000 XLM |
0.0746 USDT |
0.0671 USDT |
0.0750 USDT |
0.0728 USDT |
| 2020-02-16 |
0.0758 USDT |
529,351.4000 XLM |
0.0783 USDT |
0.0671 USDT |
0.0816 USDT |
0.0746 USDT |
| 2020-02-15 |
0.0819 USDT |
799,013.9000 XLM |
0.0866 USDT |
0.0761 USDT |
0.0888 USDT |
0.0783 USDT |
| 2020-02-14 |
0.0845 USDT |
491,373.9000 XLM |
0.0840 USDT |
0.0801 USDT |
0.0873 USDT |
0.0864 USDT |
| 2020-02-13 |
0.0837 USDT |
2,006,640.3000 XLM |
0.0800 USDT |
0.0788 USDT |
0.0875 USDT |
0.0832 USDT |
| 2020-02-12 |
0.0791 USDT |
838,823.4000 XLM |
0.0741 USDT |
0.0741 USDT |
0.0825 USDT |
0.0803 USDT |
| 2020-02-11 |
0.0727 USDT |
448,107.3000 XLM |
0.0707 USDT |
0.0691 USDT |
0.0746 USDT |
0.0741 USDT |
| 2020-02-10 |
0.0710 USDT |
447,821.9000 XLM |
0.0734 USDT |
0.0687 USDT |
0.0736 USDT |
0.0708 USDT |
| 2020-02-09 |
0.0726 USDT |
519,842.9000 XLM |
0.0716 USDT |
0.0712 USDT |
0.0738 USDT |
0.0730 USDT |