Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0455 USDT |
147,530.4000 XLM |
0.0452 USDT |
0.0447 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-12-19 |
0.0454 USDT |
241,281.1000 XLM |
0.0468 USDT |
0.0445 USDT |
0.0470 USDT |
0.0452 USDT |
| 2019-12-18 |
0.0449 USDT |
540,484.3000 XLM |
0.0433 USDT |
0.0422 USDT |
0.0473 USDT |
0.0464 USDT |
| 2019-12-17 |
0.0447 USDT |
335,538.4000 XLM |
0.0470 USDT |
0.0421 USDT |
0.0471 USDT |
0.0433 USDT |
| 2019-12-16 |
0.0492 USDT |
233,198.4000 XLM |
0.0511 USDT |
0.0468 USDT |
0.0511 USDT |
0.0470 USDT |
| 2019-12-15 |
0.0509 USDT |
171,169.6000 XLM |
0.0509 USDT |
0.0503 USDT |
0.0515 USDT |
0.0510 USDT |
| 2019-12-14 |
0.0516 USDT |
132,817.7000 XLM |
0.0527 USDT |
0.0502 USDT |
0.0528 USDT |
0.0509 USDT |
| 2019-12-13 |
0.0526 USDT |
128,449.1000 XLM |
0.0521 USDT |
0.0520 USDT |
0.0530 USDT |
0.0527 USDT |
| 2019-12-12 |
0.0524 USDT |
152,944.2000 XLM |
0.0529 USDT |
0.0515 USDT |
0.0531 USDT |
0.0521 USDT |
| 2019-12-11 |
0.0531 USDT |
94,673.6000 XLM |
0.0533 USDT |
0.0526 USDT |
0.0538 USDT |
0.0528 USDT |
| 2019-12-10 |
0.0535 USDT |
136,777.3000 XLM |
0.0546 USDT |
0.0524 USDT |
0.0546 USDT |
0.0532 USDT |
| 2019-12-09 |
0.0554 USDT |
145,715.7000 XLM |
0.0558 USDT |
0.0540 USDT |
0.0560 USDT |
0.0546 USDT |
| 2019-12-08 |
0.0554 USDT |
215,471.5000 XLM |
0.0554 USDT |
0.0548 USDT |
0.0560 USDT |
0.0559 USDT |
| 2019-12-07 |
0.0556 USDT |
129,822.0000 XLM |
0.0555 USDT |
0.0553 USDT |
0.0559 USDT |
0.0554 USDT |
| 2019-12-06 |
0.0553 USDT |
300,823.1000 XLM |
0.0553 USDT |
0.0547 USDT |
0.0557 USDT |
0.0553 USDT |
| 2019-12-05 |
0.0550 USDT |
161,842.6000 XLM |
0.0546 USDT |
0.0542 USDT |
0.0559 USDT |
0.0553 USDT |
| 2019-12-04 |
0.0551 USDT |
162,992.4000 XLM |
0.0558 USDT |
0.0536 USDT |
0.0573 USDT |
0.0549 USDT |
| 2019-12-03 |
0.0559 USDT |
168,744.2000 XLM |
0.0558 USDT |
0.0551 USDT |
0.0565 USDT |
0.0558 USDT |
| 2019-12-02 |
0.0562 USDT |
153,613.8000 XLM |
0.0572 USDT |
0.0555 USDT |
0.0573 USDT |
0.0556 USDT |
| 2019-12-01 |
0.0564 USDT |
238,348.8000 XLM |
0.0572 USDT |
0.0551 USDT |
0.0576 USDT |
0.0572 USDT |
| 2019-11-30 |
0.0581 USDT |
136,949.3000 XLM |
0.0589 USDT |
0.0567 USDT |
0.0592 USDT |
0.0574 USDT |
| 2019-11-29 |
0.0589 USDT |
269,857.5000 XLM |
0.0580 USDT |
0.0578 USDT |
0.0599 USDT |
0.0589 USDT |
| 2019-11-28 |
0.0584 USDT |
256,882.8000 XLM |
0.0587 USDT |
0.0504 USDT |
0.0590 USDT |
0.0580 USDT |
| 2019-11-27 |
0.0575 USDT |
424,567.0000 XLM |
0.0575 USDT |
0.0551 USDT |
0.0594 USDT |
0.0587 USDT |
| 2019-11-26 |
0.0573 USDT |
265,643.0000 XLM |
0.0572 USDT |
0.0565 USDT |
0.0582 USDT |
0.0576 USDT |
| 2019-11-25 |
0.0567 USDT |
782,731.2000 XLM |
0.0554 USDT |
0.0526 USDT |
0.0595 USDT |
0.0574 USDT |
| 2019-11-24 |
0.0581 USDT |
390,726.1000 XLM |
0.0614 USDT |
0.0555 USDT |
0.0616 USDT |
0.0556 USDT |
| 2019-11-23 |
0.0598 USDT |
335,086.5000 XLM |
0.0590 USDT |
0.0578 USDT |
0.0620 USDT |
0.0613 USDT |
| 2019-11-22 |
0.0577 USDT |
719,112.7000 XLM |
0.0608 USDT |
0.0532 USDT |
0.0613 USDT |
0.0595 USDT |
| 2019-11-21 |
0.0597 USDT |
1,449,292.1000 XLM |
0.0639 USDT |
0.0577 USDT |
0.0639 USDT |
0.0607 USDT |
| 2019-11-20 |
0.0647 USDT |
565,012.3000 XLM |
0.0653 USDT |
0.0637 USDT |
0.0662 USDT |
0.0640 USDT |
| 2019-11-19 |
0.0651 USDT |
435,859.3000 XLM |
0.0667 USDT |
0.0634 USDT |
0.0669 USDT |
0.0657 USDT |
| 2019-11-18 |
0.0679 USDT |
490,581.3000 XLM |
0.0715 USDT |
0.0647 USDT |
0.0716 USDT |
0.0670 USDT |
| 2019-11-17 |
0.0720 USDT |
212,373.2000 XLM |
0.0713 USDT |
0.0713 USDT |
0.0729 USDT |
0.0716 USDT |
| 2019-11-16 |
0.0716 USDT |
134,675.8000 XLM |
0.0720 USDT |
0.0710 USDT |
0.0723 USDT |
0.0713 USDT |
| 2019-11-15 |
0.0728 USDT |
407,339.2000 XLM |
0.0742 USDT |
0.0711 USDT |
0.0750 USDT |
0.0722 USDT |
| 2019-11-14 |
0.0743 USDT |
410,517.7000 XLM |
0.0762 USDT |
0.0725 USDT |
0.0762 USDT |
0.0742 USDT |
| 2019-11-13 |
0.0764 USDT |
303,045.6000 XLM |
0.0769 USDT |
0.0754 USDT |
0.0775 USDT |
0.0761 USDT |
| 2019-11-12 |
0.0777 USDT |
1,670,682.6000 XLM |
0.0799 USDT |
0.0742 USDT |
0.0825 USDT |
0.0770 USDT |
| 2019-11-11 |
0.0793 USDT |
805,227.2000 XLM |
0.0789 USDT |
0.0762 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-11-10 |
0.0778 USDT |
1,547,299.1000 XLM |
0.0730 USDT |
0.0729 USDT |
0.0813 USDT |
0.0790 USDT |
| 2019-11-09 |
0.0722 USDT |
250,144.2000 XLM |
0.0709 USDT |
0.0708 USDT |
0.0732 USDT |
0.0732 USDT |
| 2019-11-08 |
0.0734 USDT |
890,443.7000 XLM |
0.0742 USDT |
0.0689 USDT |
0.0769 USDT |
0.0711 USDT |
| 2019-11-07 |
0.0746 USDT |
1,842,008.9000 XLM |
0.0768 USDT |
0.0726 USDT |
0.0770 USDT |
0.0743 USDT |
| 2019-11-06 |
0.0789 USDT |
1,397,794.3000 XLM |
0.0823 USDT |
0.0766 USDT |
0.0828 USDT |
0.0770 USDT |
| 2019-11-05 |
0.0823 USDT |
3,202,173.4000 XLM |
0.0793 USDT |
0.0786 USDT |
0.0885 USDT |
0.0822 USDT |
| 2019-11-04 |
0.0713 USDT |
816,398.7000 XLM |
0.0687 USDT |
0.0675 USDT |
0.0791 USDT |
0.0791 USDT |
| 2019-11-03 |
0.0697 USDT |
626,437.7000 XLM |
0.0715 USDT |
0.0680 USDT |
0.0719 USDT |
0.0685 USDT |
| 2019-11-02 |
0.0699 USDT |
514,197.7000 XLM |
0.0697 USDT |
0.0691 USDT |
0.0711 USDT |
0.0711 USDT |
| 2019-11-01 |
0.0687 USDT |
1,211,090.9000 XLM |
0.0652 USDT |
0.0646 USDT |
0.0723 USDT |
0.0691 USDT |