Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0633 USDT |
262,733.2000 XLM |
0.0627 USDT |
0.0617 USDT |
0.0644 USDT |
0.0631 USDT |
| 2020-01-20 |
0.0633 USDT |
345,930.8000 XLM |
0.0601 USDT |
0.0598 USDT |
0.0649 USDT |
0.0625 USDT |
| 2020-01-19 |
0.0623 USDT |
417,840.4000 XLM |
0.0615 USDT |
0.0590 USDT |
0.0662 USDT |
0.0603 USDT |
| 2020-01-18 |
0.0620 USDT |
656,687.3000 XLM |
0.0607 USDT |
0.0577 USDT |
0.0662 USDT |
0.0616 USDT |
| 2020-01-17 |
0.0609 USDT |
1,231,114.8000 XLM |
0.0538 USDT |
0.0531 USDT |
0.0647 USDT |
0.0610 USDT |
| 2020-01-16 |
0.0533 USDT |
58,097.2000 XLM |
0.0550 USDT |
0.0523 USDT |
0.0550 USDT |
0.0537 USDT |
| 2020-01-15 |
0.0541 USDT |
453,617.1000 XLM |
0.0525 USDT |
0.0522 USDT |
0.0567 USDT |
0.0545 USDT |
| 2020-01-14 |
0.0515 USDT |
621,636.7000 XLM |
0.0483 USDT |
0.0483 USDT |
0.0553 USDT |
0.0530 USDT |
| 2020-01-13 |
0.0481 USDT |
294,341.6000 XLM |
0.0490 USDT |
0.0476 USDT |
0.0490 USDT |
0.0481 USDT |
| 2020-01-12 |
0.0487 USDT |
128,640.2000 XLM |
0.0481 USDT |
0.0480 USDT |
0.0492 USDT |
0.0489 USDT |
| 2020-01-11 |
0.0483 USDT |
207,027.3000 XLM |
0.0478 USDT |
0.0474 USDT |
0.0496 USDT |
0.0484 USDT |
| 2020-01-10 |
0.0468 USDT |
409,113.0000 XLM |
0.0472 USDT |
0.0457 USDT |
0.0483 USDT |
0.0480 USDT |
| 2020-01-09 |
0.0476 USDT |
126,807.4000 XLM |
0.0476 USDT |
0.0470 USDT |
0.0482 USDT |
0.0473 USDT |
| 2020-01-08 |
0.0481 USDT |
231,877.0000 XLM |
0.0485 USDT |
0.0469 USDT |
0.0493 USDT |
0.0477 USDT |
| 2020-01-07 |
0.0491 USDT |
512,211.9000 XLM |
0.0504 USDT |
0.0475 USDT |
0.0509 USDT |
0.0485 USDT |
| 2020-01-06 |
0.0483 USDT |
139,227.9000 XLM |
0.0454 USDT |
0.0454 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-01-05 |
0.0457 USDT |
130,697.7000 XLM |
0.0457 USDT |
0.0453 USDT |
0.0462 USDT |
0.0454 USDT |
| 2020-01-04 |
0.0454 USDT |
98,565.9000 XLM |
0.0457 USDT |
0.0451 USDT |
0.0460 USDT |
0.0457 USDT |
| 2020-01-03 |
0.0451 USDT |
156,084.6000 XLM |
0.0437 USDT |
0.0432 USDT |
0.0457 USDT |
0.0457 USDT |
| 2020-01-02 |
0.0447 USDT |
83,859.6000 XLM |
0.0452 USDT |
0.0435 USDT |
0.0455 USDT |
0.0436 USDT |
| 2020-01-01 |
0.0452 USDT |
53,673.2000 XLM |
0.0449 USDT |
0.0448 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-12-31 |
0.0453 USDT |
147,873.5000 XLM |
0.0456 USDT |
0.0447 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-12-30 |
0.0461 USDT |
219,691.8000 XLM |
0.0461 USDT |
0.0454 USDT |
0.0468 USDT |
0.0455 USDT |
| 2019-12-29 |
0.0461 USDT |
176,485.2000 XLM |
0.0459 USDT |
0.0457 USDT |
0.0466 USDT |
0.0462 USDT |
| 2019-12-28 |
0.0461 USDT |
144,270.4000 XLM |
0.0458 USDT |
0.0458 USDT |
0.0465 USDT |
0.0459 USDT |
| 2019-12-27 |
0.0452 USDT |
109,944.5000 XLM |
0.0447 USDT |
0.0441 USDT |
0.0460 USDT |
0.0458 USDT |
| 2019-12-26 |
0.0446 USDT |
110,296.2000 XLM |
0.0443 USDT |
0.0441 USDT |
0.0458 USDT |
0.0447 USDT |
| 2019-12-25 |
0.0444 USDT |
318,524.3000 XLM |
0.0450 USDT |
0.0437 USDT |
0.0451 USDT |
0.0443 USDT |
| 2019-12-24 |
0.0451 USDT |
226,270.1000 XLM |
0.0448 USDT |
0.0445 USDT |
0.0458 USDT |
0.0451 USDT |
| 2019-12-23 |
0.0460 USDT |
118,259.8000 XLM |
0.0474 USDT |
0.0444 USDT |
0.0474 USDT |
0.0450 USDT |
| 2019-12-22 |
0.0462 USDT |
88,595.3000 XLM |
0.0454 USDT |
0.0452 USDT |
0.0474 USDT |
0.0470 USDT |
| 2019-12-21 |
0.0460 USDT |
111,267.0000 XLM |
0.0462 USDT |
0.0453 USDT |
0.0464 USDT |
0.0454 USDT |
| 2019-12-20 |
0.0455 USDT |
147,530.4000 XLM |
0.0452 USDT |
0.0447 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-12-19 |
0.0454 USDT |
241,281.1000 XLM |
0.0468 USDT |
0.0445 USDT |
0.0470 USDT |
0.0452 USDT |
| 2019-12-18 |
0.0449 USDT |
540,484.3000 XLM |
0.0433 USDT |
0.0422 USDT |
0.0473 USDT |
0.0464 USDT |
| 2019-12-17 |
0.0447 USDT |
335,538.4000 XLM |
0.0470 USDT |
0.0421 USDT |
0.0471 USDT |
0.0433 USDT |
| 2019-12-16 |
0.0492 USDT |
233,198.4000 XLM |
0.0511 USDT |
0.0468 USDT |
0.0511 USDT |
0.0470 USDT |
| 2019-12-15 |
0.0509 USDT |
171,169.6000 XLM |
0.0509 USDT |
0.0503 USDT |
0.0515 USDT |
0.0510 USDT |
| 2019-12-14 |
0.0516 USDT |
132,817.7000 XLM |
0.0527 USDT |
0.0502 USDT |
0.0528 USDT |
0.0509 USDT |
| 2019-12-13 |
0.0526 USDT |
128,449.1000 XLM |
0.0521 USDT |
0.0520 USDT |
0.0530 USDT |
0.0527 USDT |
| 2019-12-12 |
0.0524 USDT |
152,944.2000 XLM |
0.0529 USDT |
0.0515 USDT |
0.0531 USDT |
0.0521 USDT |
| 2019-12-11 |
0.0531 USDT |
94,673.6000 XLM |
0.0533 USDT |
0.0526 USDT |
0.0538 USDT |
0.0528 USDT |
| 2019-12-10 |
0.0535 USDT |
136,777.3000 XLM |
0.0546 USDT |
0.0524 USDT |
0.0546 USDT |
0.0532 USDT |
| 2019-12-09 |
0.0554 USDT |
145,715.7000 XLM |
0.0558 USDT |
0.0540 USDT |
0.0560 USDT |
0.0546 USDT |
| 2019-12-08 |
0.0554 USDT |
215,471.5000 XLM |
0.0554 USDT |
0.0548 USDT |
0.0560 USDT |
0.0559 USDT |
| 2019-12-07 |
0.0556 USDT |
129,822.0000 XLM |
0.0555 USDT |
0.0553 USDT |
0.0559 USDT |
0.0554 USDT |
| 2019-12-06 |
0.0553 USDT |
300,823.1000 XLM |
0.0553 USDT |
0.0547 USDT |
0.0557 USDT |
0.0553 USDT |
| 2019-12-05 |
0.0550 USDT |
161,842.6000 XLM |
0.0546 USDT |
0.0542 USDT |
0.0559 USDT |
0.0553 USDT |
| 2019-12-04 |
0.0551 USDT |
162,992.4000 XLM |
0.0558 USDT |
0.0536 USDT |
0.0573 USDT |
0.0549 USDT |
| 2019-12-03 |
0.0559 USDT |
168,744.2000 XLM |
0.0558 USDT |
0.0551 USDT |
0.0565 USDT |
0.0558 USDT |