Identifier on Binance US: XLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0562 USDT |
153,613.8000 XLM |
0.0572 USDT |
0.0555 USDT |
0.0573 USDT |
0.0556 USDT |
| 2019-12-01 |
0.0564 USDT |
238,348.8000 XLM |
0.0572 USDT |
0.0551 USDT |
0.0576 USDT |
0.0572 USDT |
| 2019-11-30 |
0.0581 USDT |
136,949.3000 XLM |
0.0589 USDT |
0.0567 USDT |
0.0592 USDT |
0.0574 USDT |
| 2019-11-29 |
0.0589 USDT |
269,857.5000 XLM |
0.0580 USDT |
0.0578 USDT |
0.0599 USDT |
0.0589 USDT |
| 2019-11-28 |
0.0584 USDT |
256,882.8000 XLM |
0.0587 USDT |
0.0504 USDT |
0.0590 USDT |
0.0580 USDT |
| 2019-11-27 |
0.0575 USDT |
424,567.0000 XLM |
0.0575 USDT |
0.0551 USDT |
0.0594 USDT |
0.0587 USDT |
| 2019-11-26 |
0.0573 USDT |
265,643.0000 XLM |
0.0572 USDT |
0.0565 USDT |
0.0582 USDT |
0.0576 USDT |
| 2019-11-25 |
0.0567 USDT |
782,731.2000 XLM |
0.0554 USDT |
0.0526 USDT |
0.0595 USDT |
0.0574 USDT |
| 2019-11-24 |
0.0581 USDT |
390,726.1000 XLM |
0.0614 USDT |
0.0555 USDT |
0.0616 USDT |
0.0556 USDT |
| 2019-11-23 |
0.0598 USDT |
335,086.5000 XLM |
0.0590 USDT |
0.0578 USDT |
0.0620 USDT |
0.0613 USDT |
| 2019-11-22 |
0.0577 USDT |
719,112.7000 XLM |
0.0608 USDT |
0.0532 USDT |
0.0613 USDT |
0.0595 USDT |
| 2019-11-21 |
0.0597 USDT |
1,449,292.1000 XLM |
0.0639 USDT |
0.0577 USDT |
0.0639 USDT |
0.0607 USDT |
| 2019-11-20 |
0.0647 USDT |
565,012.3000 XLM |
0.0653 USDT |
0.0637 USDT |
0.0662 USDT |
0.0640 USDT |
| 2019-11-19 |
0.0651 USDT |
435,859.3000 XLM |
0.0667 USDT |
0.0634 USDT |
0.0669 USDT |
0.0657 USDT |
| 2019-11-18 |
0.0679 USDT |
490,581.3000 XLM |
0.0715 USDT |
0.0647 USDT |
0.0716 USDT |
0.0670 USDT |
| 2019-11-17 |
0.0720 USDT |
212,373.2000 XLM |
0.0713 USDT |
0.0713 USDT |
0.0729 USDT |
0.0716 USDT |
| 2019-11-16 |
0.0716 USDT |
134,675.8000 XLM |
0.0720 USDT |
0.0710 USDT |
0.0723 USDT |
0.0713 USDT |
| 2019-11-15 |
0.0728 USDT |
407,339.2000 XLM |
0.0742 USDT |
0.0711 USDT |
0.0750 USDT |
0.0722 USDT |
| 2019-11-14 |
0.0743 USDT |
410,517.7000 XLM |
0.0762 USDT |
0.0725 USDT |
0.0762 USDT |
0.0742 USDT |
| 2019-11-13 |
0.0764 USDT |
303,045.6000 XLM |
0.0769 USDT |
0.0754 USDT |
0.0775 USDT |
0.0761 USDT |
| 2019-11-12 |
0.0777 USDT |
1,670,682.6000 XLM |
0.0799 USDT |
0.0742 USDT |
0.0825 USDT |
0.0770 USDT |
| 2019-11-11 |
0.0793 USDT |
805,227.2000 XLM |
0.0789 USDT |
0.0762 USDT |
0.0810 USDT |
0.0800 USDT |
| 2019-11-10 |
0.0778 USDT |
1,547,299.1000 XLM |
0.0730 USDT |
0.0729 USDT |
0.0813 USDT |
0.0790 USDT |
| 2019-11-09 |
0.0722 USDT |
250,144.2000 XLM |
0.0709 USDT |
0.0708 USDT |
0.0732 USDT |
0.0732 USDT |
| 2019-11-08 |
0.0734 USDT |
890,443.7000 XLM |
0.0742 USDT |
0.0689 USDT |
0.0769 USDT |
0.0711 USDT |
| 2019-11-07 |
0.0746 USDT |
1,842,008.9000 XLM |
0.0768 USDT |
0.0726 USDT |
0.0770 USDT |
0.0743 USDT |
| 2019-11-06 |
0.0789 USDT |
1,397,794.3000 XLM |
0.0823 USDT |
0.0766 USDT |
0.0828 USDT |
0.0770 USDT |
| 2019-11-05 |
0.0823 USDT |
3,202,173.4000 XLM |
0.0793 USDT |
0.0786 USDT |
0.0885 USDT |
0.0822 USDT |
| 2019-11-04 |
0.0713 USDT |
816,398.7000 XLM |
0.0687 USDT |
0.0675 USDT |
0.0791 USDT |
0.0791 USDT |
| 2019-11-03 |
0.0697 USDT |
626,437.7000 XLM |
0.0715 USDT |
0.0680 USDT |
0.0719 USDT |
0.0685 USDT |
| 2019-11-02 |
0.0699 USDT |
514,197.7000 XLM |
0.0697 USDT |
0.0691 USDT |
0.0711 USDT |
0.0711 USDT |
| 2019-11-01 |
0.0687 USDT |
1,211,090.9000 XLM |
0.0652 USDT |
0.0646 USDT |
0.0723 USDT |
0.0691 USDT |
| 2019-10-31 |
0.0637 USDT |
847,782.7000 XLM |
0.0639 USDT |
0.0620 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-10-30 |
0.0644 USDT |
885,523.8000 XLM |
0.0667 USDT |
0.0627 USDT |
0.0670 USDT |
0.0638 USDT |
| 2019-10-29 |
0.0669 USDT |
876,378.4000 XLM |
0.0646 USDT |
0.0645 USDT |
0.0701 USDT |
0.0666 USDT |
| 2019-10-28 |
0.0660 USDT |
864,319.5000 XLM |
0.0652 USDT |
0.0644 USDT |
0.0690 USDT |
0.0648 USDT |
| 2019-10-27 |
0.0638 USDT |
766,034.6000 XLM |
0.0627 USDT |
0.0619 USDT |
0.0656 USDT |
0.0651 USDT |
| 2019-10-26 |
0.0652 USDT |
1,365,147.7000 XLM |
0.0644 USDT |
0.0617 USDT |
0.0674 USDT |
0.0627 USDT |
| 2019-10-25 |
0.0633 USDT |
1,078,518.5000 XLM |
0.0601 USDT |
0.0594 USDT |
0.0661 USDT |
0.0643 USDT |
| 2019-10-24 |
0.0602 USDT |
533,054.0000 XLM |
0.0598 USDT |
0.0586 USDT |
0.0616 USDT |
0.0603 USDT |
| 2019-10-23 |
0.0602 USDT |
537,347.6000 XLM |
0.0634 USDT |
0.0571 USDT |
0.0634 USDT |
0.0597 USDT |
| 2019-10-22 |
0.0642 USDT |
852,762.1000 XLM |
0.0640 USDT |
0.0631 USDT |
0.0648 USDT |
0.0632 USDT |
| 2019-10-21 |
0.0633 USDT |
334,801.4000 XLM |
0.0631 USDT |
0.0627 USDT |
0.0641 USDT |
0.0639 USDT |
| 2019-10-20 |
0.0628 USDT |
337,295.3000 XLM |
0.0625 USDT |
0.0618 USDT |
0.0639 USDT |
0.0631 USDT |
| 2019-10-19 |
0.0628 USDT |
358,611.1000 XLM |
0.0630 USDT |
0.0623 USDT |
0.0638 USDT |
0.0624 USDT |
| 2019-10-18 |
0.0632 USDT |
682,839.2000 XLM |
0.0650 USDT |
0.0619 USDT |
0.0651 USDT |
0.0631 USDT |
| 2019-10-17 |
0.0637 USDT |
1,272,538.8000 XLM |
0.0616 USDT |
0.0610 USDT |
0.0651 USDT |
0.0651 USDT |
| 2019-10-16 |
0.0622 USDT |
1,080,213.8000 XLM |
0.0638 USDT |
0.0605 USDT |
0.0643 USDT |
0.0618 USDT |
| 2019-10-15 |
0.0646 USDT |
1,395,282.7000 XLM |
0.0662 USDT |
0.0624 USDT |
0.0667 USDT |
0.0639 USDT |
| 2019-10-14 |
0.0631 USDT |
2,203,900.3000 XLM |
0.0614 USDT |
0.0611 USDT |
0.0661 USDT |
0.0661 USDT |