Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.1549 USDT |
5,203.4600 XNO |
1.1910 USDT |
1.0070 USDT |
1.0980 USDT |
1.1920 USDT |
| 2025-01-23 |
1.1250 USDT |
3,596.7100 XNO |
1.1640 USDT |
1.0660 USDT |
1.1090 USDT |
1.1270 USDT |
| 2025-01-22 |
1.2415 USDT |
24,144.9300 XNO |
1.2650 USDT |
1.1680 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-01-21 |
1.1804 USDT |
3,395.9000 XNO |
1.1710 USDT |
1.0310 USDT |
1.1550 USDT |
1.2600 USDT |
| 2025-01-20 |
1.2102 USDT |
3,888.8600 XNO |
1.1640 USDT |
1.1270 USDT |
1.1740 USDT |
1.1650 USDT |
| 2025-01-19 |
1.2740 USDT |
16,433.4400 XNO |
1.3490 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-01-18 |
1.3443 USDT |
11,516.9100 XNO |
1.5260 USDT |
1.3040 USDT |
1.3230 USDT |
1.3040 USDT |
| 2025-01-17 |
1.4635 USDT |
1,632.5400 XNO |
1.3660 USDT |
1.3590 USDT |
1.3900 USDT |
1.5150 USDT |
| 2025-01-16 |
1.3765 USDT |
3,301.7000 XNO |
1.4120 USDT |
1.2880 USDT |
1.3660 USDT |
1.3680 USDT |
| 2025-01-15 |
1.3498 USDT |
1,723.9700 XNO |
1.3380 USDT |
1.3000 USDT |
1.3020 USDT |
1.4410 USDT |
| 2025-01-14 |
1.2843 USDT |
275.6600 XNO |
1.2710 USDT |
1.2510 USDT |
1.2710 USDT |
1.3020 USDT |
| 2025-01-13 |
1.2017 USDT |
2,031.2200 XNO |
1.3020 USDT |
1.1510 USDT |
1.1670 USDT |
1.2710 USDT |
| 2025-01-12 |
1.3092 USDT |
146.3600 XNO |
1.3120 USDT |
1.2860 USDT |
1.3020 USDT |
1.3100 USDT |
| 2025-01-11 |
1.3472 USDT |
592.6000 XNO |
1.3760 USDT |
1.3120 USDT |
1.3230 USDT |
1.3120 USDT |
| 2025-01-10 |
1.2906 USDT |
1,462.2100 XNO |
1.3000 USDT |
1.2630 USDT |
1.2640 USDT |
1.3760 USDT |
| 2025-01-09 |
1.3679 USDT |
1,472.2700 XNO |
1.3120 USDT |
1.2600 USDT |
1.2600 USDT |
1.2910 USDT |
| 2025-01-08 |
1.3651 USDT |
2,354.7300 XNO |
1.4130 USDT |
1.2520 USDT |
1.2910 USDT |
1.3120 USDT |
| 2025-01-07 |
1.4805 USDT |
4,827.7900 XNO |
1.6210 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2025-01-06 |
1.5936 USDT |
2,665.8900 XNO |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5820 USDT |
| 2025-01-05 |
1.5528 USDT |
7,448.9600 XNO |
1.5760 USDT |
1.5080 USDT |
1.5160 USDT |
1.5400 USDT |
| 2025-01-04 |
1.6742 USDT |
7,598.5900 XNO |
1.5340 USDT |
1.5280 USDT |
1.5340 USDT |
1.5760 USDT |
| 2025-01-03 |
1.5101 USDT |
7,471.4700 XNO |
1.4110 USDT |
1.3780 USDT |
1.4080 USDT |
1.5270 USDT |
| 2025-01-02 |
1.4003 USDT |
5,222.3600 XNO |
1.3120 USDT |
1.3120 USDT |
1.3120 USDT |
1.4110 USDT |
| 2025-01-01 |
1.2760 USDT |
3,927.1500 XNO |
1.2420 USDT |
1.2000 USDT |
1.2220 USDT |
1.3120 USDT |
| 2024-12-31 |
1.2576 USDT |
649.5300 XNO |
1.3120 USDT |
1.2380 USDT |
1.2430 USDT |
1.2810 USDT |
| 2024-12-30 |
1.3385 USDT |
1,417.0500 XNO |
1.4110 USDT |
1.2440 USDT |
1.2730 USDT |
1.3120 USDT |
| 2024-12-29 |
1.4138 USDT |
540.9000 XNO |
1.4920 USDT |
1.3680 USDT |
1.3730 USDT |
1.3680 USDT |
| 2024-12-28 |
1.4313 USDT |
916.1100 XNO |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.4350 USDT |
| 2024-12-27 |
1.3716 USDT |
1,599.9600 XNO |
1.3900 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2024-12-26 |
1.4374 USDT |
3,793.1400 XNO |
1.5000 USDT |
1.3910 USDT |
1.4080 USDT |
1.4080 USDT |
| 2024-12-25 |
1.5194 USDT |
687.1900 XNO |
1.5560 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-12-24 |
1.4771 USDT |
10,603.4600 XNO |
1.3810 USDT |
1.2790 USDT |
1.3810 USDT |
1.5400 USDT |
| 2024-12-23 |
1.3709 USDT |
325.6700 XNO |
1.3230 USDT |
1.3200 USDT |
1.3230 USDT |
1.3550 USDT |
| 2024-12-22 |
1.3245 USDT |
1,634.3400 XNO |
1.4210 USDT |
1.2760 USDT |
1.3020 USDT |
1.3440 USDT |
| 2024-12-21 |
1.4218 USDT |
2,470.8600 XNO |
1.3520 USDT |
1.3240 USDT |
1.3520 USDT |
1.4150 USDT |
| 2024-12-20 |
1.2375 USDT |
2,653.8500 XNO |
1.3230 USDT |
1.1200 USDT |
1.1640 USDT |
1.3450 USDT |
| 2024-12-19 |
1.4645 USDT |
7,020.0300 XNO |
1.4800 USDT |
1.2830 USDT |
1.3330 USDT |
1.3660 USDT |
| 2024-12-18 |
1.6115 USDT |
13,852.7500 XNO |
1.7370 USDT |
1.4500 USDT |
1.5150 USDT |
1.5000 USDT |
| 2024-12-17 |
1.8332 USDT |
3,466.1200 XNO |
1.8930 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2024-12-16 |
1.9092 USDT |
5,637.5200 XNO |
1.9160 USDT |
1.8180 USDT |
1.8180 USDT |
1.8530 USDT |
| 2024-12-15 |
1.8798 USDT |
7,496.1400 XNO |
1.8370 USDT |
1.7900 USDT |
1.7900 USDT |
1.8970 USDT |
| 2024-12-14 |
1.8884 USDT |
8,171.5300 XNO |
1.8960 USDT |
1.7510 USDT |
1.7900 USDT |
1.7900 USDT |
| 2024-12-13 |
1.9104 USDT |
3,754.5100 XNO |
2.0210 USDT |
1.8040 USDT |
1.8380 USDT |
1.8880 USDT |
| 2024-12-12 |
1.9690 USDT |
3,722.6400 XNO |
1.8580 USDT |
1.7900 USDT |
1.9000 USDT |
2.0060 USDT |
| 2024-12-11 |
1.8621 USDT |
13,860.3600 XNO |
1.7240 USDT |
1.5680 USDT |
1.7250 USDT |
1.8960 USDT |
| 2024-12-10 |
1.8604 USDT |
49,970.1700 XNO |
1.8950 USDT |
1.6000 USDT |
1.6560 USDT |
1.7300 USDT |
| 2024-12-09 |
1.8658 USDT |
24,722.3400 XNO |
2.1840 USDT |
1.7370 USDT |
1.8400 USDT |
1.8670 USDT |
| 2024-12-08 |
2.0824 USDT |
8,229.4600 XNO |
1.9560 USDT |
1.9470 USDT |
1.9470 USDT |
2.1840 USDT |
| 2024-12-07 |
2.0391 USDT |
5,280.7600 XNO |
1.8840 USDT |
1.8550 USDT |
1.9600 USDT |
1.9850 USDT |
| 2024-12-06 |
2.0245 USDT |
11,805.8500 XNO |
2.0410 USDT |
1.8300 USDT |
1.9590 USDT |
1.9590 USDT |