Crypto exchange Binance US

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Binance US: XNOUSDT
123...1011
Date Price Volume Open Low High Close
2024-12-23 1.3673 USDT 182.6600 XNO 1.3230 USDT 1.3200 USDT 1.3230 USDT 1.3810 USDT
2024-12-22 1.3245 USDT 1,634.3400 XNO 1.4210 USDT 1.2760 USDT 1.3020 USDT 1.3440 USDT
2024-12-21 1.4218 USDT 2,470.8600 XNO 1.3520 USDT 1.3240 USDT 1.3520 USDT 1.4150 USDT
2024-12-20 1.2375 USDT 2,653.8500 XNO 1.3230 USDT 1.1200 USDT 1.1640 USDT 1.3450 USDT
2024-12-19 1.4645 USDT 7,020.0300 XNO 1.4800 USDT 1.2830 USDT 1.3330 USDT 1.3660 USDT
2024-12-18 1.6115 USDT 13,852.7500 XNO 1.7370 USDT 1.4500 USDT 1.5150 USDT 1.5000 USDT
2024-12-17 1.8332 USDT 3,466.1200 XNO 1.8930 USDT 1.7370 USDT 1.7370 USDT 1.7370 USDT
2024-12-16 1.9092 USDT 5,637.5200 XNO 1.9160 USDT 1.8180 USDT 1.8180 USDT 1.8530 USDT
2024-12-15 1.8798 USDT 7,496.1400 XNO 1.8370 USDT 1.7900 USDT 1.7900 USDT 1.8970 USDT
2024-12-14 1.8884 USDT 8,171.5300 XNO 1.8960 USDT 1.7510 USDT 1.7900 USDT 1.7900 USDT
2024-12-13 1.9104 USDT 3,754.5100 XNO 2.0210 USDT 1.8040 USDT 1.8380 USDT 1.8880 USDT
2024-12-12 1.9690 USDT 3,722.6400 XNO 1.8580 USDT 1.7900 USDT 1.9000 USDT 2.0060 USDT
2024-12-11 1.8621 USDT 13,860.3600 XNO 1.7240 USDT 1.5680 USDT 1.7250 USDT 1.8960 USDT
2024-12-10 1.8604 USDT 49,970.1700 XNO 1.8950 USDT 1.6000 USDT 1.6560 USDT 1.7300 USDT
2024-12-09 1.8658 USDT 24,722.3400 XNO 2.1840 USDT 1.7370 USDT 1.8400 USDT 1.8670 USDT
2024-12-08 2.0824 USDT 8,229.4600 XNO 1.9560 USDT 1.9470 USDT 1.9470 USDT 2.1840 USDT
2024-12-07 2.0391 USDT 5,280.7600 XNO 1.8840 USDT 1.8550 USDT 1.9600 USDT 1.9850 USDT
2024-12-06 2.0245 USDT 11,805.8500 XNO 2.0410 USDT 1.8300 USDT 1.9590 USDT 1.9590 USDT
2024-12-05 2.1583 USDT 32,283.7700 XNO 2.3580 USDT 1.9830 USDT 2.0790 USDT 2.1210 USDT
2024-12-04 2.0892 USDT 49,306.8100 XNO 1.8800 USDT 1.8330 USDT 1.8610 USDT 2.3370 USDT
2024-12-03 1.7409 USDT 24,074.3200 XNO 1.6490 USDT 1.5440 USDT 1.6160 USDT 1.8790 USDT
2024-12-02 1.5679 USDT 14,220.7700 XNO 1.4700 USDT 1.3790 USDT 1.4980 USDT 1.6100 USDT
2024-12-01 1.4668 USDT 5,646.6000 XNO 1.4580 USDT 1.3800 USDT 1.3800 USDT 1.4780 USDT
2024-11-30 1.4163 USDT 13,489.8700 XNO 1.3660 USDT 1.3210 USDT 1.3490 USDT 1.4890 USDT
2024-11-29 1.3760 USDT 5,649.3500 XNO 1.3550 USDT 1.2890 USDT 1.3020 USDT 1.4010 USDT
2024-11-28 1.3197 USDT 8,737.3800 XNO 1.3120 USDT 1.2360 USDT 1.2440 USDT 1.3030 USDT
2024-11-27 1.2656 USDT 6,358.2600 XNO 1.2220 USDT 1.1550 USDT 1.2220 USDT 1.2690 USDT
2024-11-26 1.2276 USDT 7,204.8000 XNO 1.2840 USDT 1.1600 USDT 1.1610 USDT 1.2220 USDT
2024-11-25 1.2626 USDT 9,692.4000 XNO 1.2300 USDT 1.1840 USDT 1.2040 USDT 1.2910 USDT
2024-11-24 1.2819 USDT 11,306.4900 XNO 1.2010 USDT 1.1500 USDT 1.1910 USDT 1.2700 USDT
2024-11-23 1.1219 USDT 22,132.6500 XNO 1.0520 USDT 0.9660 USDT 1.0780 USDT 1.1980 USDT
2024-11-22 0.9772 USDT 8,197.8100 XNO 0.9240 USDT 0.9070 USDT 0.9580 USDT 1.0470 USDT
2024-11-21 0.9282 USDT 7,939.9900 XNO 0.9010 USDT 0.8780 USDT 0.9160 USDT 0.9520 USDT
2024-11-20 0.9059 USDT 4,120.6000 XNO 0.9370 USDT 0.8700 USDT 0.9070 USDT 0.9190 USDT
2024-11-19 0.9451 USDT 3,572.5800 XNO 0.9520 USDT 0.9100 USDT 0.9370 USDT 0.9370 USDT
2024-11-18 0.9470 USDT 16,571.8000 XNO 0.9010 USDT 0.9010 USDT 0.9010 USDT 0.9370 USDT
2024-11-17 0.9054 USDT 6,452.5200 XNO 0.9370 USDT 0.8500 USDT 0.8750 USDT 0.9030 USDT
2024-11-16 0.8819 USDT 3,746.6800 XNO 0.8650 USDT 0.8200 USDT 0.8320 USDT 0.9220 USDT
2024-11-15 0.8441 USDT 20,819.1300 XNO 0.8480 USDT 0.8010 USDT 0.8310 USDT 0.8450 USDT
2024-11-14 0.8392 USDT 22,742.2400 XNO 0.8320 USDT 0.8030 USDT 0.8370 USDT 0.8310 USDT
2024-11-13 0.8522 USDT 8,191.7100 XNO 0.8610 USDT 0.8030 USDT 0.8070 USDT 0.8510 USDT
2024-11-12 0.8824 USDT 10,725.4700 XNO 0.8870 USDT 0.8050 USDT 0.8580 USDT 0.8610 USDT
2024-11-11 0.8958 USDT 6,173.5500 XNO 0.8590 USDT 0.8590 USDT 0.8590 USDT 0.8890 USDT
2024-11-10 0.9029 USDT 3,263.2700 XNO 0.9220 USDT 0.8600 USDT 0.8600 USDT 0.9080 USDT
2024-11-09 0.8869 USDT 5,190.2000 XNO 0.8510 USDT 0.8180 USDT 0.8460 USDT 0.9220 USDT
2024-11-08 0.8445 USDT 4,564.8600 XNO 0.8530 USDT 0.7680 USDT 0.8360 USDT 0.8510 USDT
2024-11-07 0.8497 USDT 2,825.3200 XNO 0.8640 USDT 0.8100 USDT 0.8380 USDT 0.8490 USDT
2024-11-06 0.8299 USDT 3,366.6600 XNO 0.7760 USDT 0.7210 USDT 0.7760 USDT 0.8770 USDT
2024-11-05 0.7738 USDT 1,889.9600 XNO 0.7430 USDT 0.7430 USDT 0.7430 USDT 0.7720 USDT
2024-11-04 0.7491 USDT 276.4100 XNO 0.7730 USDT 0.7430 USDT 0.7430 USDT 0.7430 USDT
123...1011