Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9379 USDT |
801.8400 XNO |
0.9240 USDT |
0.9090 USDT |
0.9600 USDT |
0.9600 USDT |
| 2024-11-21 |
0.9282 USDT |
7,939.9900 XNO |
0.9010 USDT |
0.8780 USDT |
0.9160 USDT |
0.9520 USDT |
| 2024-11-20 |
0.9059 USDT |
4,120.6000 XNO |
0.9370 USDT |
0.8700 USDT |
0.9070 USDT |
0.9190 USDT |
| 2024-11-19 |
0.9451 USDT |
3,572.5800 XNO |
0.9520 USDT |
0.9100 USDT |
0.9370 USDT |
0.9370 USDT |
| 2024-11-18 |
0.9470 USDT |
16,571.8000 XNO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9370 USDT |
| 2024-11-17 |
0.9054 USDT |
6,452.5200 XNO |
0.9370 USDT |
0.8500 USDT |
0.8750 USDT |
0.9030 USDT |
| 2024-11-16 |
0.8819 USDT |
3,746.6800 XNO |
0.8650 USDT |
0.8200 USDT |
0.8320 USDT |
0.9220 USDT |
| 2024-11-15 |
0.8441 USDT |
20,819.1300 XNO |
0.8480 USDT |
0.8010 USDT |
0.8310 USDT |
0.8450 USDT |
| 2024-11-14 |
0.8392 USDT |
22,742.2400 XNO |
0.8320 USDT |
0.8030 USDT |
0.8370 USDT |
0.8310 USDT |
| 2024-11-13 |
0.8522 USDT |
8,191.7100 XNO |
0.8610 USDT |
0.8030 USDT |
0.8070 USDT |
0.8510 USDT |
| 2024-11-12 |
0.8824 USDT |
10,725.4700 XNO |
0.8870 USDT |
0.8050 USDT |
0.8580 USDT |
0.8610 USDT |
| 2024-11-11 |
0.8958 USDT |
6,173.5500 XNO |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8890 USDT |
| 2024-11-10 |
0.9029 USDT |
3,263.2700 XNO |
0.9220 USDT |
0.8600 USDT |
0.8600 USDT |
0.9080 USDT |
| 2024-11-09 |
0.8869 USDT |
5,190.2000 XNO |
0.8510 USDT |
0.8180 USDT |
0.8460 USDT |
0.9220 USDT |
| 2024-11-08 |
0.8445 USDT |
4,564.8600 XNO |
0.8530 USDT |
0.7680 USDT |
0.8360 USDT |
0.8510 USDT |
| 2024-11-07 |
0.8497 USDT |
2,825.3200 XNO |
0.8640 USDT |
0.8100 USDT |
0.8380 USDT |
0.8490 USDT |
| 2024-11-06 |
0.8299 USDT |
3,366.6600 XNO |
0.7760 USDT |
0.7210 USDT |
0.7760 USDT |
0.8770 USDT |
| 2024-11-05 |
0.7738 USDT |
1,889.9600 XNO |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7720 USDT |
| 2024-11-04 |
0.7491 USDT |
276.4100 XNO |
0.7730 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2024-11-03 |
0.7587 USDT |
1,190.0200 XNO |
0.7690 USDT |
0.7300 USDT |
0.7300 USDT |
0.7760 USDT |
| 2024-11-02 |
0.7933 USDT |
4,050.1400 XNO |
0.8310 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-11-01 |
0.8118 USDT |
14,094.5700 XNO |
0.8160 USDT |
0.7920 USDT |
0.7920 USDT |
0.8310 USDT |
| 2024-10-31 |
0.8230 USDT |
1,545.3900 XNO |
0.8660 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-10-30 |
0.8526 USDT |
2,091.2600 XNO |
0.8590 USDT |
0.8310 USDT |
0.8310 USDT |
0.8510 USDT |
| 2024-10-29 |
0.8445 USDT |
3,046.2600 XNO |
0.8240 USDT |
0.8030 USDT |
0.8240 USDT |
0.8610 USDT |
| 2024-10-28 |
0.7939 USDT |
2,115.2100 XNO |
0.8110 USDT |
0.7900 USDT |
0.7900 USDT |
0.8020 USDT |
| 2024-10-27 |
0.7991 USDT |
1,601.9500 XNO |
0.8150 USDT |
0.7900 USDT |
0.7900 USDT |
0.8240 USDT |
| 2024-10-26 |
0.8115 USDT |
508.9100 XNO |
0.8090 USDT |
0.7900 USDT |
0.7900 USDT |
0.8150 USDT |
| 2024-10-25 |
0.8005 USDT |
2,797.2600 XNO |
0.8390 USDT |
0.7550 USDT |
0.7850 USDT |
0.8240 USDT |
| 2024-10-24 |
0.8225 USDT |
1,228.8200 XNO |
0.8130 USDT |
0.8110 USDT |
0.8110 USDT |
0.8560 USDT |
| 2024-10-23 |
0.8355 USDT |
138.2100 XNO |
0.8770 USDT |
0.8090 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-10-22 |
0.8661 USDT |
217.8700 XNO |
0.8640 USDT |
0.8460 USDT |
0.8620 USDT |
0.8770 USDT |
| 2024-10-21 |
0.8765 USDT |
1,890.8800 XNO |
0.9050 USDT |
0.8370 USDT |
0.8580 USDT |
0.8640 USDT |
| 2024-10-20 |
0.8679 USDT |
1,724.8300 XNO |
0.8510 USDT |
0.8480 USDT |
0.8510 USDT |
0.8830 USDT |
| 2024-10-19 |
0.8301 USDT |
3,409.8800 XNO |
0.8560 USDT |
0.7670 USDT |
0.8450 USDT |
0.8660 USDT |
| 2024-10-18 |
0.8383 USDT |
694.4400 XNO |
0.8410 USDT |
0.8120 USDT |
0.8410 USDT |
0.8560 USDT |
| 2024-10-17 |
0.8480 USDT |
4,898.6500 XNO |
0.8630 USDT |
0.7970 USDT |
0.8240 USDT |
0.8410 USDT |
| 2024-10-16 |
0.8691 USDT |
201.1000 XNO |
0.8720 USDT |
0.8570 USDT |
0.8660 USDT |
0.8780 USDT |
| 2024-10-15 |
0.8823 USDT |
2,189.7400 XNO |
0.8960 USDT |
0.8580 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-10-14 |
0.8280 USDT |
5,228.0100 XNO |
0.8240 USDT |
0.7650 USDT |
0.8060 USDT |
0.8960 USDT |
| 2024-10-13 |
0.8180 USDT |
358.5000 XNO |
0.8340 USDT |
0.7740 USDT |
0.8040 USDT |
0.8240 USDT |
| 2024-10-12 |
0.8427 USDT |
165.7700 XNO |
0.8350 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2024-10-11 |
0.8264 USDT |
388.6400 XNO |
0.8260 USDT |
0.8230 USDT |
0.8240 USDT |
0.8270 USDT |
| 2024-10-10 |
0.7931 USDT |
601.7900 XNO |
0.8680 USDT |
0.7620 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-10-09 |
0.8539 USDT |
574.4300 XNO |
0.8570 USDT |
0.8360 USDT |
0.8450 USDT |
0.8680 USDT |
| 2024-10-08 |
0.8417 USDT |
1,955.1800 XNO |
0.8460 USDT |
0.7930 USDT |
0.8350 USDT |
0.8570 USDT |
| 2024-10-07 |
0.8393 USDT |
1,126.1100 XNO |
0.8460 USDT |
0.8090 USDT |
0.8460 USDT |
0.8460 USDT |
| 2024-10-06 |
0.8246 USDT |
1,343.7700 XNO |
0.8060 USDT |
0.7630 USDT |
0.8060 USDT |
0.8320 USDT |
| 2024-10-05 |
0.8034 USDT |
275.0800 XNO |
0.8240 USDT |
0.7670 USDT |
0.8060 USDT |
0.8060 USDT |
| 2024-10-04 |
0.7835 USDT |
997.1400 XNO |
0.7910 USDT |
0.7630 USDT |
0.7910 USDT |
0.8240 USDT |