Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6113 USDT |
927.2700 XNO |
0.6110 USDT |
0.6000 USDT |
0.6040 USDT |
0.6190 USDT |
| 2023-08-29 |
0.6242 USDT |
3,855.9600 XNO |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6220 USDT |
| 2023-08-28 |
0.5934 USDT |
1,449.4800 XNO |
0.5900 USDT |
0.5690 USDT |
0.5690 USDT |
0.5960 USDT |
| 2023-08-27 |
0.6001 USDT |
2,253.3300 XNO |
0.6230 USDT |
0.5880 USDT |
0.5880 USDT |
0.5900 USDT |
| 2023-08-26 |
0.6420 USDT |
21,003.9400 XNO |
0.7010 USDT |
0.5920 USDT |
0.5920 USDT |
0.6180 USDT |
| 2023-08-25 |
0.7627 USDT |
59,894.2200 XNO |
0.5560 USDT |
0.5550 USDT |
0.5550 USDT |
0.6890 USDT |
| 2023-08-24 |
0.5605 USDT |
820.8700 XNO |
0.5640 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-08-23 |
0.5679 USDT |
4,705.0600 XNO |
0.5640 USDT |
0.5510 USDT |
0.5530 USDT |
0.5640 USDT |
| 2023-08-22 |
0.5579 USDT |
1,772.9500 XNO |
0.5780 USDT |
0.5530 USDT |
0.5550 USDT |
0.5640 USDT |
| 2023-08-21 |
0.5703 USDT |
980.3900 XNO |
0.5720 USDT |
0.5640 USDT |
0.5640 USDT |
0.5700 USDT |
| 2023-08-20 |
0.5820 USDT |
579.5100 XNO |
0.5840 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-08-19 |
0.5840 USDT |
130.6200 XNO |
0.5860 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-08-18 |
0.5860 USDT |
253.1200 XNO |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5860 USDT |
| 2023-08-17 |
0.5846 USDT |
3,566.2100 XNO |
0.5910 USDT |
0.5510 USDT |
0.5720 USDT |
0.5770 USDT |
| 2023-08-16 |
0.6127 USDT |
2,799.9900 XNO |
0.6270 USDT |
0.6010 USDT |
0.6120 USDT |
0.6160 USDT |
| 2023-08-15 |
0.6397 USDT |
2,033.4500 XNO |
0.6510 USDT |
0.6110 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-08-14 |
0.6524 USDT |
237.5600 XNO |
0.6640 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-08-13 |
0.6513 USDT |
254.5000 XNO |
0.6660 USDT |
0.6510 USDT |
0.6630 USDT |
0.6640 USDT |
| 2023-08-12 |
0.6537 USDT |
111.4200 XNO |
0.6600 USDT |
0.6510 USDT |
0.6600 USDT |
0.6670 USDT |
| 2023-08-11 |
0.6603 USDT |
1,838.9800 XNO |
0.6760 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-08-10 |
0.6622 USDT |
3,093.0900 XNO |
0.6660 USDT |
0.6620 USDT |
0.6620 USDT |
0.6760 USDT |
| 2023-08-09 |
0.6658 USDT |
192.4200 XNO |
0.6660 USDT |
0.6620 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-08-08 |
0.6623 USDT |
1,662.2400 XNO |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6660 USDT |
| 2023-08-07 |
0.6686 USDT |
4,082.8900 XNO |
0.6810 USDT |
0.6510 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-08-06 |
0.6903 USDT |
252.1100 XNO |
0.6710 USDT |
0.6520 USDT |
0.6640 USDT |
0.6810 USDT |
| 2023-08-05 |
0.6518 USDT |
2,262.2600 XNO |
0.6600 USDT |
0.6510 USDT |
0.6510 USDT |
0.6710 USDT |
| 2023-08-04 |
0.6689 USDT |
3,831.6700 XNO |
0.6740 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-08-03 |
0.6677 USDT |
441.2600 XNO |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6740 USDT |
| 2023-08-02 |
0.6606 USDT |
1,438.2200 XNO |
0.6930 USDT |
0.6520 USDT |
0.6610 USDT |
0.6610 USDT |
| 2023-08-01 |
0.6710 USDT |
14,560.2600 XNO |
0.6850 USDT |
0.6630 USDT |
0.6700 USDT |
0.6930 USDT |
| 2023-07-31 |
0.6929 USDT |
2,527.0800 XNO |
0.6930 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-30 |
0.7141 USDT |
1,026.8300 XNO |
0.7180 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-07-29 |
0.7150 USDT |
185.9300 XNO |
0.7130 USDT |
0.7010 USDT |
0.7130 USDT |
0.7180 USDT |
| 2023-07-28 |
0.7055 USDT |
1,398.8400 XNO |
0.6940 USDT |
0.6870 USDT |
0.6870 USDT |
0.6980 USDT |
| 2023-07-27 |
0.6860 USDT |
2,136.7100 XNO |
0.6840 USDT |
0.6770 USDT |
0.6770 USDT |
0.6940 USDT |
| 2023-07-26 |
0.6884 USDT |
50.3800 XNO |
0.6990 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2023-07-25 |
0.6767 USDT |
2,224.5300 XNO |
0.6700 USDT |
0.6630 USDT |
0.6630 USDT |
0.7000 USDT |
| 2023-07-24 |
0.6911 USDT |
4,751.8900 XNO |
0.7050 USDT |
0.6610 USDT |
0.6610 USDT |
0.6980 USDT |
| 2023-07-23 |
0.6878 USDT |
155.2000 XNO |
0.6900 USDT |
0.6810 USDT |
0.6810 USDT |
0.7050 USDT |
| 2023-07-22 |
0.6903 USDT |
859.5800 XNO |
0.6910 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-07-21 |
0.6891 USDT |
1,044.2000 XNO |
0.6940 USDT |
0.6810 USDT |
0.6810 USDT |
0.6910 USDT |
| 2023-07-20 |
0.6870 USDT |
2,226.2400 XNO |
0.7000 USDT |
0.6830 USDT |
0.6830 USDT |
0.6940 USDT |
| 2023-07-19 |
0.6951 USDT |
1,644.5900 XNO |
0.6930 USDT |
0.6870 USDT |
0.6930 USDT |
0.7000 USDT |
| 2023-07-18 |
0.6967 USDT |
3,308.0700 XNO |
0.6890 USDT |
0.6730 USDT |
0.6800 USDT |
0.6900 USDT |
| 2023-07-17 |
0.7161 USDT |
12,432.1300 XNO |
0.7300 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-07-16 |
0.7141 USDT |
6,337.6100 XNO |
0.7030 USDT |
0.7010 USDT |
0.7030 USDT |
0.7250 USDT |
| 2023-07-15 |
0.7140 USDT |
980.4900 XNO |
0.7090 USDT |
0.7020 USDT |
0.7030 USDT |
0.7260 USDT |
| 2023-07-14 |
0.7370 USDT |
3,669.8600 XNO |
0.7550 USDT |
0.7200 USDT |
0.7200 USDT |
0.7460 USDT |
| 2023-07-13 |
0.7320 USDT |
4,544.6000 XNO |
0.7020 USDT |
0.7000 USDT |
0.7020 USDT |
0.7270 USDT |
| 2023-07-12 |
0.7038 USDT |
9,818.9500 XNO |
0.7400 USDT |
0.6950 USDT |
0.7000 USDT |
0.7000 USDT |