Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6228 USDT |
1,006.2100 XNO |
0.6440 USDT |
0.6110 USDT |
0.6110 USDT |
0.6260 USDT |
| 2023-09-29 |
0.6449 USDT |
161.8300 XNO |
0.6410 USDT |
0.6230 USDT |
0.6250 USDT |
0.6410 USDT |
| 2023-09-28 |
0.5900 USDT |
1,901.6500 XNO |
0.6480 USDT |
0.5000 USDT |
0.6180 USDT |
0.6410 USDT |
| 2023-09-27 |
0.6469 USDT |
328.2900 XNO |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6480 USDT |
| 2023-09-26 |
0.6314 USDT |
534.7900 XNO |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.6390 USDT |
| 2023-09-25 |
0.5948 USDT |
272.0100 XNO |
0.6040 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-09-24 |
0.5964 USDT |
286.3600 XNO |
0.6100 USDT |
0.5810 USDT |
0.5810 USDT |
0.6040 USDT |
| 2023-09-23 |
0.6047 USDT |
119.2800 XNO |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.6100 USDT |
| 2023-09-22 |
0.6268 USDT |
5,004.2700 XNO |
0.6280 USDT |
0.5910 USDT |
0.5940 USDT |
0.5910 USDT |
| 2023-09-21 |
0.6274 USDT |
159.3900 XNO |
0.6280 USDT |
0.6250 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-09-20 |
0.6191 USDT |
1,046.6000 XNO |
0.6090 USDT |
0.6030 USDT |
0.6030 USDT |
0.6280 USDT |
| 2023-09-19 |
0.6171 USDT |
211.2000 XNO |
0.6160 USDT |
0.5980 USDT |
0.6160 USDT |
0.6280 USDT |
| 2023-09-18 |
0.5943 USDT |
155.5400 XNO |
0.6290 USDT |
0.5810 USDT |
0.5810 USDT |
0.6160 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 XNO |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-09-16 |
0.6280 USDT |
248.7200 XNO |
0.6210 USDT |
0.6210 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-09-15 |
0.5993 USDT |
2,272.4300 XNO |
0.6080 USDT |
0.5800 USDT |
0.5910 USDT |
0.6180 USDT |
| 2023-09-14 |
0.6095 USDT |
1,119.8600 XNO |
0.6010 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-09-13 |
0.6009 USDT |
1,290.3500 XNO |
0.6000 USDT |
0.5920 USDT |
0.5920 USDT |
0.6010 USDT |
| 2023-09-12 |
0.6008 USDT |
495.0800 XNO |
0.6000 USDT |
0.5910 USDT |
0.5910 USDT |
0.6000 USDT |
| 2023-09-11 |
0.5955 USDT |
792.5300 XNO |
0.6170 USDT |
0.5910 USDT |
0.5910 USDT |
0.5920 USDT |
| 2023-09-10 |
0.6347 USDT |
829.2400 XNO |
0.6200 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2023-09-09 |
0.6247 USDT |
150.0000 XNO |
0.6440 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-09-08 |
0.6286 USDT |
1,093.3000 XNO |
0.6270 USDT |
0.6200 USDT |
0.6200 USDT |
0.6440 USDT |
| 2023-09-07 |
0.6185 USDT |
2,351.8000 XNO |
0.6280 USDT |
0.6010 USDT |
0.6030 USDT |
0.6270 USDT |
| 2023-09-06 |
0.6230 USDT |
1,707.5500 XNO |
0.6470 USDT |
0.6090 USDT |
0.6180 USDT |
0.6280 USDT |
| 2023-09-05 |
0.6318 USDT |
2,075.3000 XNO |
0.6410 USDT |
0.5910 USDT |
0.6330 USDT |
0.6470 USDT |
| 2023-09-04 |
0.6394 USDT |
2,863.2500 XNO |
0.6600 USDT |
0.6320 USDT |
0.6320 USDT |
0.6460 USDT |
| 2023-09-03 |
0.6395 USDT |
1,258.4900 XNO |
0.6360 USDT |
0.6280 USDT |
0.6280 USDT |
0.6600 USDT |
| 2023-09-02 |
0.6161 USDT |
3,502.5300 XNO |
0.6310 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-09-01 |
0.6707 USDT |
6,112.2900 XNO |
0.6290 USDT |
0.6180 USDT |
0.6200 USDT |
0.6340 USDT |
| 2023-08-31 |
0.6553 USDT |
5,001.1400 XNO |
0.6190 USDT |
0.5970 USDT |
0.5990 USDT |
0.6420 USDT |
| 2023-08-30 |
0.6113 USDT |
927.2700 XNO |
0.6110 USDT |
0.6000 USDT |
0.6040 USDT |
0.6190 USDT |
| 2023-08-29 |
0.6242 USDT |
3,855.9600 XNO |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6220 USDT |
| 2023-08-28 |
0.5934 USDT |
1,449.4800 XNO |
0.5900 USDT |
0.5690 USDT |
0.5690 USDT |
0.5960 USDT |
| 2023-08-27 |
0.6001 USDT |
2,253.3300 XNO |
0.6230 USDT |
0.5880 USDT |
0.5880 USDT |
0.5900 USDT |
| 2023-08-26 |
0.6420 USDT |
21,003.9400 XNO |
0.7010 USDT |
0.5920 USDT |
0.5920 USDT |
0.6180 USDT |
| 2023-08-25 |
0.7627 USDT |
59,894.2200 XNO |
0.5560 USDT |
0.5550 USDT |
0.5550 USDT |
0.6890 USDT |
| 2023-08-24 |
0.5605 USDT |
820.8700 XNO |
0.5640 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2023-08-23 |
0.5679 USDT |
4,705.0600 XNO |
0.5640 USDT |
0.5510 USDT |
0.5530 USDT |
0.5640 USDT |
| 2023-08-22 |
0.5579 USDT |
1,772.9500 XNO |
0.5780 USDT |
0.5530 USDT |
0.5550 USDT |
0.5640 USDT |
| 2023-08-21 |
0.5703 USDT |
980.3900 XNO |
0.5720 USDT |
0.5640 USDT |
0.5640 USDT |
0.5700 USDT |
| 2023-08-20 |
0.5820 USDT |
579.5100 XNO |
0.5840 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2023-08-19 |
0.5840 USDT |
130.6200 XNO |
0.5860 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-08-18 |
0.5860 USDT |
253.1200 XNO |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5860 USDT |
| 2023-08-17 |
0.5846 USDT |
3,566.2100 XNO |
0.5910 USDT |
0.5510 USDT |
0.5720 USDT |
0.5770 USDT |
| 2023-08-16 |
0.6127 USDT |
2,799.9900 XNO |
0.6270 USDT |
0.6010 USDT |
0.6120 USDT |
0.6160 USDT |
| 2023-08-15 |
0.6397 USDT |
2,033.4500 XNO |
0.6510 USDT |
0.6110 USDT |
0.6270 USDT |
0.6270 USDT |
| 2023-08-14 |
0.6524 USDT |
237.5600 XNO |
0.6640 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-08-13 |
0.6513 USDT |
254.5000 XNO |
0.6660 USDT |
0.6510 USDT |
0.6630 USDT |
0.6640 USDT |
| 2023-08-12 |
0.6537 USDT |
111.4200 XNO |
0.6600 USDT |
0.6510 USDT |
0.6600 USDT |
0.6670 USDT |