Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.6883 USDT |
752.4800 XNO |
0.6870 USDT |
0.6740 USDT |
0.6740 USDT |
0.6970 USDT |
| 2023-11-02 |
0.6918 USDT |
3,434.3700 XNO |
0.6960 USDT |
0.6760 USDT |
0.6760 USDT |
0.6870 USDT |
| 2023-11-01 |
0.6801 USDT |
1,416.9300 XNO |
0.6840 USDT |
0.6670 USDT |
0.6840 USDT |
0.6900 USDT |
| 2023-10-31 |
0.6929 USDT |
3,772.5300 XNO |
0.6900 USDT |
0.6710 USDT |
0.6740 USDT |
0.6840 USDT |
| 2023-10-30 |
0.6899 USDT |
1,846.0000 XNO |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6900 USDT |
| 2023-10-29 |
0.6683 USDT |
234.7100 XNO |
0.6640 USDT |
0.6550 USDT |
0.6680 USDT |
0.6730 USDT |
| 2023-10-28 |
0.6747 USDT |
149.9300 XNO |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6840 USDT |
| 2023-10-27 |
0.6731 USDT |
966.2400 XNO |
0.6740 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-10-26 |
0.6779 USDT |
2,870.5800 XNO |
0.6890 USDT |
0.6610 USDT |
0.6700 USDT |
0.6740 USDT |
| 2023-10-25 |
0.6811 USDT |
415.8100 XNO |
0.6630 USDT |
0.6620 USDT |
0.6620 USDT |
0.6890 USDT |
| 2023-10-24 |
0.6776 USDT |
4,445.2700 XNO |
0.6730 USDT |
0.6640 USDT |
0.6650 USDT |
0.6700 USDT |
| 2023-10-23 |
0.6403 USDT |
286.7900 XNO |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6580 USDT |
| 2023-10-22 |
0.6340 USDT |
691.5800 XNO |
0.6400 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-10-21 |
0.6225 USDT |
43.9900 XNO |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6360 USDT |
| 2023-10-20 |
0.6162 USDT |
422.8200 XNO |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6120 USDT |
| 2023-10-19 |
0.6216 USDT |
1,984.5900 XNO |
0.6080 USDT |
0.6040 USDT |
0.6080 USDT |
0.6200 USDT |
| 2023-10-18 |
0.6044 USDT |
387.7900 XNO |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6080 USDT |
| 2023-10-17 |
0.6010 USDT |
154.4300 XNO |
0.6220 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-10-16 |
0.6220 USDT |
319.3800 XNO |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6220 USDT |
| 2023-10-15 |
0.5998 USDT |
706.6400 XNO |
0.5910 USDT |
0.5810 USDT |
0.5910 USDT |
0.5950 USDT |
| 2023-10-14 |
0.6001 USDT |
1,880.0000 XNO |
0.6080 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2023-10-13 |
0.5833 USDT |
116.0900 XNO |
0.5930 USDT |
0.5580 USDT |
0.5580 USDT |
0.6080 USDT |
| 2023-10-12 |
0.6136 USDT |
635.0500 XNO |
0.6270 USDT |
0.5930 USDT |
0.5930 USDT |
0.5930 USDT |
| 2023-10-11 |
0.6125 USDT |
140.3400 XNO |
0.6120 USDT |
0.6000 USDT |
0.6000 USDT |
0.6270 USDT |
| 2023-10-10 |
0.6120 USDT |
68.1700 XNO |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-10-09 |
0.6232 USDT |
1,551.3700 XNO |
0.6370 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2023-10-08 |
0.6369 USDT |
259.1800 XNO |
0.6530 USDT |
0.6330 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-10-07 |
0.6443 USDT |
349.3500 XNO |
0.6790 USDT |
0.6300 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-10-06 |
0.6781 USDT |
2,319.2800 XNO |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6790 USDT |
| 2023-10-05 |
0.6571 USDT |
246.8000 XNO |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6430 USDT |
| 2023-10-04 |
0.6852 USDT |
7,753.0400 XNO |
0.6260 USDT |
0.6250 USDT |
0.6260 USDT |
0.6300 USDT |
| 2023-10-03 |
0.6260 USDT |
32.2600 XNO |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6260 USDT |
| 2023-10-02 |
0.6054 USDT |
656.7600 XNO |
0.6220 USDT |
0.6020 USDT |
0.6030 USDT |
0.6220 USDT |
| 2023-10-01 |
0.6202 USDT |
7,273.8600 XNO |
0.6260 USDT |
0.6140 USDT |
0.6140 USDT |
0.6220 USDT |
| 2023-09-30 |
0.6228 USDT |
1,006.2100 XNO |
0.6440 USDT |
0.6110 USDT |
0.6110 USDT |
0.6260 USDT |
| 2023-09-29 |
0.6449 USDT |
161.8300 XNO |
0.6410 USDT |
0.6230 USDT |
0.6250 USDT |
0.6410 USDT |
| 2023-09-28 |
0.5900 USDT |
1,901.6500 XNO |
0.6480 USDT |
0.5000 USDT |
0.6180 USDT |
0.6410 USDT |
| 2023-09-27 |
0.6469 USDT |
328.2900 XNO |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6480 USDT |
| 2023-09-26 |
0.6314 USDT |
534.7900 XNO |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.6390 USDT |
| 2023-09-25 |
0.5948 USDT |
272.0100 XNO |
0.6040 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-09-24 |
0.5964 USDT |
286.3600 XNO |
0.6100 USDT |
0.5810 USDT |
0.5810 USDT |
0.6040 USDT |
| 2023-09-23 |
0.6047 USDT |
119.2800 XNO |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.6100 USDT |
| 2023-09-22 |
0.6268 USDT |
5,004.2700 XNO |
0.6280 USDT |
0.5910 USDT |
0.5940 USDT |
0.5910 USDT |
| 2023-09-21 |
0.6274 USDT |
159.3900 XNO |
0.6280 USDT |
0.6250 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-09-20 |
0.6191 USDT |
1,046.6000 XNO |
0.6090 USDT |
0.6030 USDT |
0.6030 USDT |
0.6280 USDT |
| 2023-09-19 |
0.6171 USDT |
211.2000 XNO |
0.6160 USDT |
0.5980 USDT |
0.6160 USDT |
0.6280 USDT |
| 2023-09-18 |
0.5943 USDT |
155.5400 XNO |
0.6290 USDT |
0.5810 USDT |
0.5810 USDT |
0.6160 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 XNO |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-09-16 |
0.6280 USDT |
248.7200 XNO |
0.6210 USDT |
0.6210 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-09-15 |
0.5993 USDT |
2,272.4300 XNO |
0.6080 USDT |
0.5800 USDT |
0.5910 USDT |
0.6180 USDT |