Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6603 USDT |
1,838.9800 XNO |
0.6760 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-08-10 |
0.6622 USDT |
3,093.0900 XNO |
0.6660 USDT |
0.6620 USDT |
0.6620 USDT |
0.6760 USDT |
| 2023-08-09 |
0.6658 USDT |
192.4200 XNO |
0.6660 USDT |
0.6620 USDT |
0.6620 USDT |
0.6660 USDT |
| 2023-08-08 |
0.6623 USDT |
1,662.2400 XNO |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
0.6660 USDT |
| 2023-08-07 |
0.6686 USDT |
4,082.8900 XNO |
0.6810 USDT |
0.6510 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-08-06 |
0.6903 USDT |
252.1100 XNO |
0.6710 USDT |
0.6520 USDT |
0.6640 USDT |
0.6810 USDT |
| 2023-08-05 |
0.6518 USDT |
2,262.2600 XNO |
0.6600 USDT |
0.6510 USDT |
0.6510 USDT |
0.6710 USDT |
| 2023-08-04 |
0.6689 USDT |
3,831.6700 XNO |
0.6740 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-08-03 |
0.6677 USDT |
441.2600 XNO |
0.6610 USDT |
0.6610 USDT |
0.6610 USDT |
0.6740 USDT |
| 2023-08-02 |
0.6606 USDT |
1,438.2200 XNO |
0.6930 USDT |
0.6520 USDT |
0.6610 USDT |
0.6610 USDT |
| 2023-08-01 |
0.6710 USDT |
14,560.2600 XNO |
0.6850 USDT |
0.6630 USDT |
0.6700 USDT |
0.6930 USDT |
| 2023-07-31 |
0.6929 USDT |
2,527.0800 XNO |
0.6930 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-07-30 |
0.7141 USDT |
1,026.8300 XNO |
0.7180 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-07-29 |
0.7150 USDT |
185.9300 XNO |
0.7130 USDT |
0.7010 USDT |
0.7130 USDT |
0.7180 USDT |
| 2023-07-28 |
0.7055 USDT |
1,398.8400 XNO |
0.6940 USDT |
0.6870 USDT |
0.6870 USDT |
0.6980 USDT |
| 2023-07-27 |
0.6860 USDT |
2,136.7100 XNO |
0.6840 USDT |
0.6770 USDT |
0.6770 USDT |
0.6940 USDT |
| 2023-07-26 |
0.6884 USDT |
50.3800 XNO |
0.6990 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2023-07-25 |
0.6767 USDT |
2,224.5300 XNO |
0.6700 USDT |
0.6630 USDT |
0.6630 USDT |
0.7000 USDT |
| 2023-07-24 |
0.6911 USDT |
4,751.8900 XNO |
0.7050 USDT |
0.6610 USDT |
0.6610 USDT |
0.6980 USDT |
| 2023-07-23 |
0.6878 USDT |
155.2000 XNO |
0.6900 USDT |
0.6810 USDT |
0.6810 USDT |
0.7050 USDT |
| 2023-07-22 |
0.6903 USDT |
859.5800 XNO |
0.6910 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-07-21 |
0.6891 USDT |
1,044.2000 XNO |
0.6940 USDT |
0.6810 USDT |
0.6810 USDT |
0.6910 USDT |
| 2023-07-20 |
0.6870 USDT |
2,226.2400 XNO |
0.7000 USDT |
0.6830 USDT |
0.6830 USDT |
0.6940 USDT |
| 2023-07-19 |
0.6951 USDT |
1,644.5900 XNO |
0.6930 USDT |
0.6870 USDT |
0.6930 USDT |
0.7000 USDT |
| 2023-07-18 |
0.6967 USDT |
3,308.0700 XNO |
0.6890 USDT |
0.6730 USDT |
0.6800 USDT |
0.6900 USDT |
| 2023-07-17 |
0.7161 USDT |
12,432.1300 XNO |
0.7300 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2023-07-16 |
0.7141 USDT |
6,337.6100 XNO |
0.7030 USDT |
0.7010 USDT |
0.7030 USDT |
0.7250 USDT |
| 2023-07-15 |
0.7140 USDT |
980.4900 XNO |
0.7090 USDT |
0.7020 USDT |
0.7030 USDT |
0.7260 USDT |
| 2023-07-14 |
0.7370 USDT |
3,669.8600 XNO |
0.7550 USDT |
0.7200 USDT |
0.7200 USDT |
0.7460 USDT |
| 2023-07-13 |
0.7320 USDT |
4,544.6000 XNO |
0.7020 USDT |
0.7000 USDT |
0.7020 USDT |
0.7270 USDT |
| 2023-07-12 |
0.7038 USDT |
9,818.9500 XNO |
0.7400 USDT |
0.6950 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-07-11 |
0.6900 USDT |
6,550.1400 XNO |
0.6960 USDT |
0.6810 USDT |
0.6810 USDT |
0.7400 USDT |
| 2023-07-10 |
0.7008 USDT |
14,063.8000 XNO |
0.7500 USDT |
0.6480 USDT |
0.6880 USDT |
0.6880 USDT |
| 2023-07-09 |
0.7285 USDT |
2,572.6400 XNO |
0.7410 USDT |
0.6390 USDT |
0.7410 USDT |
0.7500 USDT |
| 2023-07-08 |
0.7153 USDT |
672.4300 XNO |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.7410 USDT |
| 2023-07-07 |
0.7470 USDT |
9,569.7900 XNO |
0.7120 USDT |
0.6710 USDT |
0.6910 USDT |
0.7410 USDT |
| 2023-07-06 |
0.7204 USDT |
4,556.5200 XNO |
0.7020 USDT |
0.6700 USDT |
0.6740 USDT |
0.7120 USDT |
| 2023-07-05 |
0.7070 USDT |
1,064.0200 XNO |
0.7070 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-07-04 |
0.7265 USDT |
818.2100 XNO |
0.7260 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-07-03 |
0.7170 USDT |
4,692.7600 XNO |
0.7160 USDT |
0.7010 USDT |
0.7010 USDT |
0.7260 USDT |
| 2023-07-02 |
0.7278 USDT |
24,983.8800 XNO |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7230 USDT |
| 2023-07-01 |
0.7312 USDT |
8,471.8600 XNO |
0.6860 USDT |
0.6860 USDT |
0.6900 USDT |
0.7150 USDT |
| 2023-06-30 |
0.7046 USDT |
4,113.9600 XNO |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.7270 USDT |
| 2023-06-29 |
0.6660 USDT |
353.7900 XNO |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
0.6660 USDT |
| 2023-06-28 |
0.6547 USDT |
3,274.0800 XNO |
0.7000 USDT |
0.6470 USDT |
0.6480 USDT |
0.6480 USDT |
| 2023-06-27 |
0.6937 USDT |
2,600.4800 XNO |
0.7000 USDT |
0.6090 USDT |
0.6090 USDT |
0.6850 USDT |