Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.1583 USDT |
32,283.7700 XNO |
2.3580 USDT |
1.9830 USDT |
2.0790 USDT |
2.1210 USDT |
| 2024-12-04 |
2.0892 USDT |
49,306.8100 XNO |
1.8800 USDT |
1.8330 USDT |
1.8610 USDT |
2.3370 USDT |
| 2024-12-03 |
1.7409 USDT |
24,074.3200 XNO |
1.6490 USDT |
1.5440 USDT |
1.6160 USDT |
1.8790 USDT |
| 2024-12-02 |
1.5679 USDT |
14,220.7700 XNO |
1.4700 USDT |
1.3790 USDT |
1.4980 USDT |
1.6100 USDT |
| 2024-12-01 |
1.4668 USDT |
5,646.6000 XNO |
1.4580 USDT |
1.3800 USDT |
1.3800 USDT |
1.4780 USDT |
| 2024-11-30 |
1.4163 USDT |
13,489.8700 XNO |
1.3660 USDT |
1.3210 USDT |
1.3490 USDT |
1.4890 USDT |
| 2024-11-29 |
1.3760 USDT |
5,649.3500 XNO |
1.3550 USDT |
1.2890 USDT |
1.3020 USDT |
1.4010 USDT |
| 2024-11-28 |
1.3197 USDT |
8,737.3800 XNO |
1.3120 USDT |
1.2360 USDT |
1.2440 USDT |
1.3030 USDT |
| 2024-11-27 |
1.2656 USDT |
6,358.2600 XNO |
1.2220 USDT |
1.1550 USDT |
1.2220 USDT |
1.2690 USDT |
| 2024-11-26 |
1.2276 USDT |
7,204.8000 XNO |
1.2840 USDT |
1.1600 USDT |
1.1610 USDT |
1.2220 USDT |
| 2024-11-25 |
1.2626 USDT |
9,692.4000 XNO |
1.2300 USDT |
1.1840 USDT |
1.2040 USDT |
1.2910 USDT |
| 2024-11-24 |
1.2819 USDT |
11,306.4900 XNO |
1.2010 USDT |
1.1500 USDT |
1.1910 USDT |
1.2700 USDT |
| 2024-11-23 |
1.1219 USDT |
22,132.6500 XNO |
1.0520 USDT |
0.9660 USDT |
1.0780 USDT |
1.1980 USDT |
| 2024-11-22 |
0.9772 USDT |
8,197.8100 XNO |
0.9240 USDT |
0.9070 USDT |
0.9580 USDT |
1.0470 USDT |
| 2024-11-21 |
0.9282 USDT |
7,939.9900 XNO |
0.9010 USDT |
0.8780 USDT |
0.9160 USDT |
0.9520 USDT |
| 2024-11-20 |
0.9059 USDT |
4,120.6000 XNO |
0.9370 USDT |
0.8700 USDT |
0.9070 USDT |
0.9190 USDT |
| 2024-11-19 |
0.9451 USDT |
3,572.5800 XNO |
0.9520 USDT |
0.9100 USDT |
0.9370 USDT |
0.9370 USDT |
| 2024-11-18 |
0.9470 USDT |
16,571.8000 XNO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9370 USDT |
| 2024-11-17 |
0.9054 USDT |
6,452.5200 XNO |
0.9370 USDT |
0.8500 USDT |
0.8750 USDT |
0.9030 USDT |
| 2024-11-16 |
0.8819 USDT |
3,746.6800 XNO |
0.8650 USDT |
0.8200 USDT |
0.8320 USDT |
0.9220 USDT |
| 2024-11-15 |
0.8441 USDT |
20,819.1300 XNO |
0.8480 USDT |
0.8010 USDT |
0.8310 USDT |
0.8450 USDT |
| 2024-11-14 |
0.8392 USDT |
22,742.2400 XNO |
0.8320 USDT |
0.8030 USDT |
0.8370 USDT |
0.8310 USDT |
| 2024-11-13 |
0.8522 USDT |
8,191.7100 XNO |
0.8610 USDT |
0.8030 USDT |
0.8070 USDT |
0.8510 USDT |
| 2024-11-12 |
0.8824 USDT |
10,725.4700 XNO |
0.8870 USDT |
0.8050 USDT |
0.8580 USDT |
0.8610 USDT |
| 2024-11-11 |
0.8958 USDT |
6,173.5500 XNO |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8890 USDT |
| 2024-11-10 |
0.9029 USDT |
3,263.2700 XNO |
0.9220 USDT |
0.8600 USDT |
0.8600 USDT |
0.9080 USDT |
| 2024-11-09 |
0.8869 USDT |
5,190.2000 XNO |
0.8510 USDT |
0.8180 USDT |
0.8460 USDT |
0.9220 USDT |
| 2024-11-08 |
0.8445 USDT |
4,564.8600 XNO |
0.8530 USDT |
0.7680 USDT |
0.8360 USDT |
0.8510 USDT |
| 2024-11-07 |
0.8497 USDT |
2,825.3200 XNO |
0.8640 USDT |
0.8100 USDT |
0.8380 USDT |
0.8490 USDT |
| 2024-11-06 |
0.8299 USDT |
3,366.6600 XNO |
0.7760 USDT |
0.7210 USDT |
0.7760 USDT |
0.8770 USDT |
| 2024-11-05 |
0.7738 USDT |
1,889.9600 XNO |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7720 USDT |
| 2024-11-04 |
0.7491 USDT |
276.4100 XNO |
0.7730 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2024-11-03 |
0.7587 USDT |
1,190.0200 XNO |
0.7690 USDT |
0.7300 USDT |
0.7300 USDT |
0.7760 USDT |
| 2024-11-02 |
0.7933 USDT |
4,050.1400 XNO |
0.8310 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2024-11-01 |
0.8118 USDT |
14,094.5700 XNO |
0.8160 USDT |
0.7920 USDT |
0.7920 USDT |
0.8310 USDT |
| 2024-10-31 |
0.8230 USDT |
1,545.3900 XNO |
0.8660 USDT |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-10-30 |
0.8526 USDT |
2,091.2600 XNO |
0.8590 USDT |
0.8310 USDT |
0.8310 USDT |
0.8510 USDT |
| 2024-10-29 |
0.8445 USDT |
3,046.2600 XNO |
0.8240 USDT |
0.8030 USDT |
0.8240 USDT |
0.8610 USDT |
| 2024-10-28 |
0.7939 USDT |
2,115.2100 XNO |
0.8110 USDT |
0.7900 USDT |
0.7900 USDT |
0.8020 USDT |
| 2024-10-27 |
0.7991 USDT |
1,601.9500 XNO |
0.8150 USDT |
0.7900 USDT |
0.7900 USDT |
0.8240 USDT |
| 2024-10-26 |
0.8115 USDT |
508.9100 XNO |
0.8090 USDT |
0.7900 USDT |
0.7900 USDT |
0.8150 USDT |
| 2024-10-25 |
0.8005 USDT |
2,797.2600 XNO |
0.8390 USDT |
0.7550 USDT |
0.7850 USDT |
0.8240 USDT |
| 2024-10-24 |
0.8225 USDT |
1,228.8200 XNO |
0.8130 USDT |
0.8110 USDT |
0.8110 USDT |
0.8560 USDT |
| 2024-10-23 |
0.8355 USDT |
138.2100 XNO |
0.8770 USDT |
0.8090 USDT |
0.8130 USDT |
0.8130 USDT |
| 2024-10-22 |
0.8661 USDT |
217.8700 XNO |
0.8640 USDT |
0.8460 USDT |
0.8620 USDT |
0.8770 USDT |
| 2024-10-21 |
0.8765 USDT |
1,890.8800 XNO |
0.9050 USDT |
0.8370 USDT |
0.8580 USDT |
0.8640 USDT |
| 2024-10-20 |
0.8679 USDT |
1,724.8300 XNO |
0.8510 USDT |
0.8480 USDT |
0.8510 USDT |
0.8830 USDT |
| 2024-10-19 |
0.8301 USDT |
3,409.8800 XNO |
0.8560 USDT |
0.7670 USDT |
0.8450 USDT |
0.8660 USDT |
| 2024-10-18 |
0.8383 USDT |
694.4400 XNO |
0.8410 USDT |
0.8120 USDT |
0.8410 USDT |
0.8560 USDT |
| 2024-10-17 |
0.8480 USDT |
4,898.6500 XNO |
0.8630 USDT |
0.7970 USDT |
0.8240 USDT |
0.8410 USDT |