Crypto exchange Binance US

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Binance US: XNOUSDT
Date Price Volume Open Low High Close
2024-11-03 0.7587 USDT 1,190.0200 XNO 0.7690 USDT 0.7300 USDT 0.7300 USDT 0.7760 USDT
2024-11-02 0.7933 USDT 4,050.1400 XNO 0.8310 USDT 0.7900 USDT 0.7900 USDT 0.7900 USDT
2024-11-01 0.8118 USDT 14,094.5700 XNO 0.8160 USDT 0.7920 USDT 0.7920 USDT 0.8310 USDT
2024-10-31 0.8230 USDT 1,545.3900 XNO 0.8660 USDT 0.8160 USDT 0.8160 USDT 0.8160 USDT
2024-10-30 0.8526 USDT 2,091.2600 XNO 0.8590 USDT 0.8310 USDT 0.8310 USDT 0.8510 USDT
2024-10-29 0.8445 USDT 3,046.2600 XNO 0.8240 USDT 0.8030 USDT 0.8240 USDT 0.8610 USDT
2024-10-28 0.7939 USDT 2,115.2100 XNO 0.8110 USDT 0.7900 USDT 0.7900 USDT 0.8020 USDT
2024-10-27 0.7991 USDT 1,601.9500 XNO 0.8150 USDT 0.7900 USDT 0.7900 USDT 0.8240 USDT
2024-10-26 0.8115 USDT 508.9100 XNO 0.8090 USDT 0.7900 USDT 0.7900 USDT 0.8150 USDT
2024-10-25 0.8005 USDT 2,797.2600 XNO 0.8390 USDT 0.7550 USDT 0.7850 USDT 0.8240 USDT
2024-10-24 0.8225 USDT 1,228.8200 XNO 0.8130 USDT 0.8110 USDT 0.8110 USDT 0.8560 USDT
2024-10-23 0.8355 USDT 138.2100 XNO 0.8770 USDT 0.8090 USDT 0.8130 USDT 0.8130 USDT
2024-10-22 0.8661 USDT 217.8700 XNO 0.8640 USDT 0.8460 USDT 0.8620 USDT 0.8770 USDT
2024-10-21 0.8765 USDT 1,890.8800 XNO 0.9050 USDT 0.8370 USDT 0.8580 USDT 0.8640 USDT
2024-10-20 0.8679 USDT 1,724.8300 XNO 0.8510 USDT 0.8480 USDT 0.8510 USDT 0.8830 USDT
2024-10-19 0.8301 USDT 3,409.8800 XNO 0.8560 USDT 0.7670 USDT 0.8450 USDT 0.8660 USDT
2024-10-18 0.8383 USDT 694.4400 XNO 0.8410 USDT 0.8120 USDT 0.8410 USDT 0.8560 USDT
2024-10-17 0.8480 USDT 4,898.6500 XNO 0.8630 USDT 0.7970 USDT 0.8240 USDT 0.8410 USDT
2024-10-16 0.8691 USDT 201.1000 XNO 0.8720 USDT 0.8570 USDT 0.8660 USDT 0.8780 USDT
2024-10-15 0.8823 USDT 2,189.7400 XNO 0.8960 USDT 0.8580 USDT 0.8720 USDT 0.8720 USDT
2024-10-14 0.8280 USDT 5,228.0100 XNO 0.8240 USDT 0.7650 USDT 0.8060 USDT 0.8960 USDT
2024-10-13 0.8180 USDT 358.5000 XNO 0.8340 USDT 0.7740 USDT 0.8040 USDT 0.8240 USDT
2024-10-12 0.8427 USDT 165.7700 XNO 0.8350 USDT 0.8340 USDT 0.8340 USDT 0.8340 USDT
2024-10-11 0.8264 USDT 388.6400 XNO 0.8260 USDT 0.8230 USDT 0.8240 USDT 0.8270 USDT
2024-10-10 0.7931 USDT 601.7900 XNO 0.8680 USDT 0.7620 USDT 0.8240 USDT 0.8240 USDT
2024-10-09 0.8539 USDT 574.4300 XNO 0.8570 USDT 0.8360 USDT 0.8450 USDT 0.8680 USDT
2024-10-08 0.8417 USDT 1,955.1800 XNO 0.8460 USDT 0.7930 USDT 0.8350 USDT 0.8570 USDT
2024-10-07 0.8393 USDT 1,126.1100 XNO 0.8460 USDT 0.8090 USDT 0.8460 USDT 0.8460 USDT
2024-10-06 0.8246 USDT 1,343.7700 XNO 0.8060 USDT 0.7630 USDT 0.8060 USDT 0.8320 USDT
2024-10-05 0.8034 USDT 275.0800 XNO 0.8240 USDT 0.7670 USDT 0.8060 USDT 0.8060 USDT
2024-10-04 0.7835 USDT 997.1400 XNO 0.7910 USDT 0.7630 USDT 0.7910 USDT 0.8240 USDT
2024-10-03 0.8338 USDT 1,478.1400 XNO 0.8040 USDT 0.7620 USDT 0.7780 USDT 0.7910 USDT
2024-10-02 0.8130 USDT 3,550.4000 XNO 0.7980 USDT 0.7760 USDT 0.7860 USDT 0.7760 USDT
2024-10-01 0.8413 USDT 664.3100 XNO 0.8730 USDT 0.7800 USDT 0.8150 USDT 0.8150 USDT
2024-09-30 0.8975 USDT 2,821.2000 XNO 0.9300 USDT 0.8710 USDT 0.8710 USDT 0.8710 USDT
2024-09-29 0.8903 USDT 1,527.1800 XNO 0.9310 USDT 0.8700 USDT 0.9310 USDT 0.9590 USDT
2024-09-28 0.9119 USDT 370.8100 XNO 0.9740 USDT 0.8860 USDT 0.9350 USDT 0.9370 USDT
2024-09-27 0.9510 USDT 4,490.1000 XNO 0.9410 USDT 0.9360 USDT 0.9410 USDT 0.9600 USDT
2024-09-26 0.8958 USDT 3,870.1400 XNO 0.9180 USDT 0.7980 USDT 0.9180 USDT 0.9410 USDT
2024-09-25 0.9306 USDT 831.3700 XNO 0.9370 USDT 0.9250 USDT 0.9260 USDT 0.9270 USDT
2024-09-24 0.9182 USDT 816.9500 XNO 0.9220 USDT 0.8860 USDT 0.8860 USDT 0.9370 USDT
2024-09-23 0.9141 USDT 3,392.7500 XNO 0.8940 USDT 0.8940 USDT 0.8940 USDT 0.8990 USDT
2024-09-22 0.9162 USDT 1,151.9200 XNO 0.9520 USDT 0.8940 USDT 0.8940 USDT 0.8940 USDT
2024-09-21 0.9323 USDT 522.4300 XNO 0.9400 USDT 0.9110 USDT 0.9220 USDT 0.9440 USDT
2024-09-20 0.9381 USDT 1,247.8500 XNO 0.9250 USDT 0.9010 USDT 0.9220 USDT 0.9400 USDT
2024-09-19 0.9193 USDT 4,450.5000 XNO 0.8640 USDT 0.8640 USDT 0.8650 USDT 0.9250 USDT
2024-09-18 0.8251 USDT 2,404.3300 XNO 0.8360 USDT 0.8170 USDT 0.8180 USDT 0.8450 USDT
2024-09-17 0.8504 USDT 1,541.2200 XNO 0.8510 USDT 0.8000 USDT 0.8050 USDT 0.8360 USDT
2024-09-16 0.8358 USDT 23.0300 XNO 0.8430 USDT 0.8310 USDT 0.8310 USDT 0.8510 USDT
2024-09-15 0.8501 USDT 5,262.6200 XNO 0.9350 USDT 0.8340 USDT 0.8450 USDT 0.8430 USDT