Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8338 USDT |
1,478.1400 XNO |
0.8040 USDT |
0.7620 USDT |
0.7780 USDT |
0.7910 USDT |
| 2024-10-02 |
0.8130 USDT |
3,550.4000 XNO |
0.7980 USDT |
0.7760 USDT |
0.7860 USDT |
0.7760 USDT |
| 2024-10-01 |
0.8413 USDT |
664.3100 XNO |
0.8730 USDT |
0.7800 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-09-30 |
0.8975 USDT |
2,821.2000 XNO |
0.9300 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2024-09-29 |
0.8903 USDT |
1,527.1800 XNO |
0.9310 USDT |
0.8700 USDT |
0.9310 USDT |
0.9590 USDT |
| 2024-09-28 |
0.9119 USDT |
370.8100 XNO |
0.9740 USDT |
0.8860 USDT |
0.9350 USDT |
0.9370 USDT |
| 2024-09-27 |
0.9510 USDT |
4,490.1000 XNO |
0.9410 USDT |
0.9360 USDT |
0.9410 USDT |
0.9600 USDT |
| 2024-09-26 |
0.8958 USDT |
3,870.1400 XNO |
0.9180 USDT |
0.7980 USDT |
0.9180 USDT |
0.9410 USDT |
| 2024-09-25 |
0.9306 USDT |
831.3700 XNO |
0.9370 USDT |
0.9250 USDT |
0.9260 USDT |
0.9270 USDT |
| 2024-09-24 |
0.9182 USDT |
816.9500 XNO |
0.9220 USDT |
0.8860 USDT |
0.8860 USDT |
0.9370 USDT |
| 2024-09-23 |
0.9141 USDT |
3,392.7500 XNO |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
0.8990 USDT |
| 2024-09-22 |
0.9162 USDT |
1,151.9200 XNO |
0.9520 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2024-09-21 |
0.9323 USDT |
522.4300 XNO |
0.9400 USDT |
0.9110 USDT |
0.9220 USDT |
0.9440 USDT |
| 2024-09-20 |
0.9381 USDT |
1,247.8500 XNO |
0.9250 USDT |
0.9010 USDT |
0.9220 USDT |
0.9400 USDT |
| 2024-09-19 |
0.9193 USDT |
4,450.5000 XNO |
0.8640 USDT |
0.8640 USDT |
0.8650 USDT |
0.9250 USDT |
| 2024-09-18 |
0.8251 USDT |
2,404.3300 XNO |
0.8360 USDT |
0.8170 USDT |
0.8180 USDT |
0.8450 USDT |
| 2024-09-17 |
0.8504 USDT |
1,541.2200 XNO |
0.8510 USDT |
0.8000 USDT |
0.8050 USDT |
0.8360 USDT |
| 2024-09-16 |
0.8358 USDT |
23.0300 XNO |
0.8430 USDT |
0.8310 USDT |
0.8310 USDT |
0.8510 USDT |
| 2024-09-15 |
0.8501 USDT |
5,262.6200 XNO |
0.9350 USDT |
0.8340 USDT |
0.8450 USDT |
0.8430 USDT |
| 2024-09-14 |
0.9276 USDT |
3,922.5700 XNO |
0.9360 USDT |
0.9120 USDT |
0.9130 USDT |
0.9350 USDT |
| 2024-09-13 |
0.9069 USDT |
14,024.2800 XNO |
0.9220 USDT |
0.9010 USDT |
0.9160 USDT |
0.9290 USDT |
| 2024-09-12 |
0.9082 USDT |
1,950.9600 XNO |
0.9070 USDT |
0.8340 USDT |
0.8900 USDT |
0.9040 USDT |
| 2024-09-11 |
0.9074 USDT |
13,659.6600 XNO |
0.9040 USDT |
0.8680 USDT |
0.8690 USDT |
0.8900 USDT |
| 2024-09-10 |
0.8925 USDT |
3,489.6700 XNO |
0.9060 USDT |
0.8740 USDT |
0.8760 USDT |
0.9040 USDT |
| 2024-09-09 |
0.8802 USDT |
3,750.0900 XNO |
0.8520 USDT |
0.8460 USDT |
0.8460 USDT |
0.8770 USDT |
| 2024-09-08 |
0.8490 USDT |
597.9000 XNO |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8500 USDT |
| 2024-09-07 |
0.8315 USDT |
1,273.0300 XNO |
0.8140 USDT |
0.8110 USDT |
0.8130 USDT |
0.8150 USDT |
| 2024-09-06 |
0.8307 USDT |
1,335.4600 XNO |
0.8460 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2024-09-05 |
0.8315 USDT |
1,122.0900 XNO |
0.8520 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-09-04 |
0.8481 USDT |
5,122.5600 XNO |
0.8780 USDT |
0.8200 USDT |
0.8200 USDT |
0.8520 USDT |
| 2024-09-03 |
0.8629 USDT |
2,610.8500 XNO |
0.8790 USDT |
0.8450 USDT |
0.8450 USDT |
0.8520 USDT |
| 2024-09-02 |
0.8554 USDT |
989.5400 XNO |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |
0.8790 USDT |
| 2024-09-01 |
0.8479 USDT |
591.5300 XNO |
0.8780 USDT |
0.8220 USDT |
0.8310 USDT |
0.8220 USDT |
| 2024-08-31 |
0.8813 USDT |
1,017.4900 XNO |
0.8610 USDT |
0.8550 USDT |
0.8550 USDT |
0.8550 USDT |
| 2024-08-30 |
0.8842 USDT |
9,521.8200 XNO |
0.9070 USDT |
0.8460 USDT |
0.8470 USDT |
0.8610 USDT |
| 2024-08-29 |
0.9237 USDT |
9,821.2100 XNO |
0.8400 USDT |
0.8390 USDT |
0.8390 USDT |
0.8920 USDT |
| 2024-08-28 |
0.8963 USDT |
14,498.5900 XNO |
0.8920 USDT |
0.8460 USDT |
0.8480 USDT |
0.8580 USDT |
| 2024-08-27 |
0.9074 USDT |
342.5500 XNO |
0.9090 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-08-26 |
0.9335 USDT |
3,166.7600 XNO |
0.9980 USDT |
0.8990 USDT |
0.9020 USDT |
0.9240 USDT |
| 2024-08-25 |
0.9763 USDT |
2,729.9500 XNO |
1.0470 USDT |
0.9160 USDT |
0.9820 USDT |
0.9980 USDT |
| 2024-08-24 |
1.0163 USDT |
1,261.9900 XNO |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
1.0470 USDT |
| 2024-08-23 |
1.0117 USDT |
4,918.4100 XNO |
0.9390 USDT |
0.9390 USDT |
0.9670 USDT |
1.0070 USDT |
| 2024-08-22 |
0.9117 USDT |
530.4700 XNO |
0.9520 USDT |
0.8790 USDT |
0.9370 USDT |
0.9410 USDT |
| 2024-08-21 |
0.9392 USDT |
1,510.7100 XNO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9520 USDT |
| 2024-08-20 |
0.9184 USDT |
1,707.2000 XNO |
0.9630 USDT |
0.8780 USDT |
0.8910 USDT |
0.8810 USDT |
| 2024-08-19 |
0.9370 USDT |
9,044.2500 XNO |
0.8700 USDT |
0.8620 USDT |
0.8700 USDT |
0.9520 USDT |
| 2024-08-18 |
0.8073 USDT |
4,149.5900 XNO |
0.7990 USDT |
0.7850 USDT |
0.7960 USDT |
0.8780 USDT |
| 2024-08-17 |
0.8002 USDT |
1,355.1200 XNO |
0.7950 USDT |
0.7840 USDT |
0.7840 USDT |
0.7960 USDT |
| 2024-08-16 |
0.8048 USDT |
1,338.1800 XNO |
0.8400 USDT |
0.7810 USDT |
0.7830 USDT |
0.7950 USDT |
| 2024-08-15 |
0.8666 USDT |
377.2900 XNO |
0.8600 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |