Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.8762 USDT |
3,409.7200 XNO |
0.8870 USDT |
0.8480 USDT |
0.8690 USDT |
0.9160 USDT |
| 2024-07-25 |
0.8798 USDT |
3,511.0800 XNO |
0.9060 USDT |
0.8470 USDT |
0.8720 USDT |
0.8570 USDT |
| 2024-07-24 |
0.9293 USDT |
2,783.1500 XNO |
0.9300 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
| 2024-07-23 |
0.9654 USDT |
3,984.1000 XNO |
1.0140 USDT |
0.9270 USDT |
0.9310 USDT |
0.9520 USDT |
| 2024-07-22 |
0.9944 USDT |
987.5300 XNO |
1.0030 USDT |
0.9630 USDT |
0.9640 USDT |
1.0140 USDT |
| 2024-07-21 |
0.9784 USDT |
1,260.7000 XNO |
0.9750 USDT |
0.9520 USDT |
0.9520 USDT |
1.0030 USDT |
| 2024-07-20 |
0.9721 USDT |
701.1500 XNO |
0.9670 USDT |
0.9650 USDT |
0.9650 USDT |
0.9750 USDT |
| 2024-07-19 |
0.9847 USDT |
1,524.9700 XNO |
0.9310 USDT |
0.9280 USDT |
0.9280 USDT |
1.0000 USDT |
| 2024-07-18 |
0.9456 USDT |
239.8200 XNO |
0.9470 USDT |
0.9270 USDT |
0.9270 USDT |
0.9520 USDT |
| 2024-07-17 |
0.9585 USDT |
896.7300 XNO |
0.9520 USDT |
0.9320 USDT |
0.9320 USDT |
0.9470 USDT |
| 2024-07-16 |
0.9286 USDT |
1,554.9600 XNO |
0.9520 USDT |
0.9030 USDT |
0.9030 USDT |
0.9210 USDT |
| 2024-07-15 |
0.9068 USDT |
1,478.3300 XNO |
0.8530 USDT |
0.8530 USDT |
0.8560 USDT |
0.9390 USDT |
| 2024-07-14 |
0.8532 USDT |
953.4100 XNO |
0.8860 USDT |
0.8420 USDT |
0.8420 USDT |
0.8430 USDT |
| 2024-07-13 |
0.8236 USDT |
7,494.3300 XNO |
0.7970 USDT |
0.7940 USDT |
0.7960 USDT |
0.8510 USDT |
| 2024-07-12 |
0.7960 USDT |
819.2800 XNO |
0.7980 USDT |
0.7640 USDT |
0.7670 USDT |
0.7980 USDT |
| 2024-07-11 |
0.7934 USDT |
1,152.3600 XNO |
0.8510 USDT |
0.7810 USDT |
0.7820 USDT |
0.7810 USDT |
| 2024-07-10 |
0.8362 USDT |
1,973.2600 XNO |
0.8370 USDT |
0.8240 USDT |
0.8250 USDT |
0.8510 USDT |
| 2024-07-09 |
0.8354 USDT |
6,835.3100 XNO |
0.8270 USDT |
0.8100 USDT |
0.8170 USDT |
0.8370 USDT |
| 2024-07-08 |
0.7660 USDT |
1,238.5800 XNO |
0.7670 USDT |
0.7430 USDT |
0.7470 USDT |
0.8240 USDT |
| 2024-07-07 |
0.7926 USDT |
998.5700 XNO |
0.8110 USDT |
0.7690 USDT |
0.7700 USDT |
0.7690 USDT |
| 2024-07-06 |
0.7443 USDT |
7,989.6400 XNO |
0.7320 USDT |
0.7210 USDT |
0.7210 USDT |
0.8110 USDT |
| 2024-07-05 |
0.7097 USDT |
7,637.8200 XNO |
0.7800 USDT |
0.6700 USDT |
0.6930 USDT |
0.7330 USDT |
| 2024-07-04 |
0.8141 USDT |
10,591.2400 XNO |
0.8730 USDT |
0.7860 USDT |
0.7860 USDT |
0.8100 USDT |
| 2024-07-03 |
0.8771 USDT |
728.6400 XNO |
0.9040 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-02 |
0.8861 USDT |
2,328.9100 XNO |
0.9250 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-07-01 |
0.9186 USDT |
705.7900 XNO |
0.9150 USDT |
0.9130 USDT |
0.9130 USDT |
0.9250 USDT |
| 2024-06-30 |
0.8650 USDT |
596.0500 XNO |
0.8610 USDT |
0.8400 USDT |
0.8610 USDT |
0.9230 USDT |
| 2024-06-29 |
0.9053 USDT |
502.5500 XNO |
0.9070 USDT |
0.8970 USDT |
0.9020 USDT |
0.9360 USDT |
| 2024-06-28 |
0.9195 USDT |
84.1600 XNO |
0.9130 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2024-06-27 |
0.9059 USDT |
1,256.1800 XNO |
0.9220 USDT |
0.8420 USDT |
0.8870 USDT |
0.9130 USDT |
| 2024-06-26 |
0.8578 USDT |
1,878.1200 XNO |
0.9050 USDT |
0.8360 USDT |
0.8710 USDT |
0.9220 USDT |
| 2024-06-25 |
0.9052 USDT |
484.0200 XNO |
0.8780 USDT |
0.8760 USDT |
0.8760 USDT |
0.9050 USDT |
| 2024-06-24 |
0.8776 USDT |
868.9600 XNO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8780 USDT |
| 2024-06-23 |
0.9255 USDT |
9,551.6100 XNO |
0.9070 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2024-06-22 |
0.8836 USDT |
824.7400 XNO |
0.9040 USDT |
0.8800 USDT |
0.8800 USDT |
0.9070 USDT |
| 2024-06-21 |
0.8812 USDT |
1,372.9000 XNO |
0.8800 USDT |
0.8720 USDT |
0.8720 USDT |
0.9080 USDT |
| 2024-06-20 |
0.8962 USDT |
2,372.6400 XNO |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8800 USDT |
| 2024-06-19 |
0.8798 USDT |
610.3700 XNO |
0.8960 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2024-06-18 |
0.8876 USDT |
1,750.5900 XNO |
0.9710 USDT |
0.8270 USDT |
0.8580 USDT |
0.8960 USDT |
| 2024-06-17 |
0.9755 USDT |
1,153.6300 XNO |
1.0200 USDT |
0.9430 USDT |
0.9700 USDT |
0.9910 USDT |
| 2024-06-16 |
1.0309 USDT |
92.5300 XNO |
1.0440 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-15 |
1.0620 USDT |
701.9100 XNO |
1.0360 USDT |
1.0170 USDT |
1.0360 USDT |
1.0440 USDT |
| 2024-06-14 |
1.0406 USDT |
5,352.8200 XNO |
1.0690 USDT |
0.9910 USDT |
1.0060 USDT |
1.0310 USDT |
| 2024-06-13 |
1.0478 USDT |
2,171.1600 XNO |
1.0920 USDT |
1.0400 USDT |
1.0400 USDT |
1.1090 USDT |
| 2024-06-12 |
1.0758 USDT |
944.0400 XNO |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
1.0920 USDT |
| 2024-06-11 |
1.0646 USDT |
7,551.6100 XNO |
1.0810 USDT |
1.0400 USDT |
1.0400 USDT |
1.0560 USDT |
| 2024-06-10 |
1.0776 USDT |
2,482.0300 XNO |
1.0570 USDT |
1.0470 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-06-09 |
1.0843 USDT |
977.6900 XNO |
1.1090 USDT |
1.0530 USDT |
1.0800 USDT |
1.0820 USDT |
| 2024-06-08 |
1.1582 USDT |
8,017.3900 XNO |
1.2000 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2024-06-07 |
1.2384 USDT |
3,038.3400 XNO |
1.3000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |