Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.8362 USDT |
1,973.2600 XNO |
0.8370 USDT |
0.8240 USDT |
0.8250 USDT |
0.8510 USDT |
| 2024-07-09 |
0.8354 USDT |
6,835.3100 XNO |
0.8270 USDT |
0.8100 USDT |
0.8170 USDT |
0.8370 USDT |
| 2024-07-08 |
0.7660 USDT |
1,238.5800 XNO |
0.7670 USDT |
0.7430 USDT |
0.7470 USDT |
0.8240 USDT |
| 2024-07-07 |
0.7926 USDT |
998.5700 XNO |
0.8110 USDT |
0.7690 USDT |
0.7700 USDT |
0.7690 USDT |
| 2024-07-06 |
0.7443 USDT |
7,989.6400 XNO |
0.7320 USDT |
0.7210 USDT |
0.7210 USDT |
0.8110 USDT |
| 2024-07-05 |
0.7097 USDT |
7,637.8200 XNO |
0.7800 USDT |
0.6700 USDT |
0.6930 USDT |
0.7330 USDT |
| 2024-07-04 |
0.8141 USDT |
10,591.2400 XNO |
0.8730 USDT |
0.7860 USDT |
0.7860 USDT |
0.8100 USDT |
| 2024-07-03 |
0.8771 USDT |
728.6400 XNO |
0.9040 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-07-02 |
0.8861 USDT |
2,328.9100 XNO |
0.9250 USDT |
0.8730 USDT |
0.8730 USDT |
0.8730 USDT |
| 2024-07-01 |
0.9186 USDT |
705.7900 XNO |
0.9150 USDT |
0.9130 USDT |
0.9130 USDT |
0.9250 USDT |
| 2024-06-30 |
0.8650 USDT |
596.0500 XNO |
0.8610 USDT |
0.8400 USDT |
0.8610 USDT |
0.9230 USDT |
| 2024-06-29 |
0.9053 USDT |
502.5500 XNO |
0.9070 USDT |
0.8970 USDT |
0.9020 USDT |
0.9360 USDT |
| 2024-06-28 |
0.9195 USDT |
84.1600 XNO |
0.9130 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2024-06-27 |
0.9059 USDT |
1,256.1800 XNO |
0.9220 USDT |
0.8420 USDT |
0.8870 USDT |
0.9130 USDT |
| 2024-06-26 |
0.8578 USDT |
1,878.1200 XNO |
0.9050 USDT |
0.8360 USDT |
0.8710 USDT |
0.9220 USDT |
| 2024-06-25 |
0.9052 USDT |
484.0200 XNO |
0.8780 USDT |
0.8760 USDT |
0.8760 USDT |
0.9050 USDT |
| 2024-06-24 |
0.8776 USDT |
868.9600 XNO |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8780 USDT |
| 2024-06-23 |
0.9255 USDT |
9,551.6100 XNO |
0.9070 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2024-06-22 |
0.8836 USDT |
824.7400 XNO |
0.9040 USDT |
0.8800 USDT |
0.8800 USDT |
0.9070 USDT |
| 2024-06-21 |
0.8812 USDT |
1,372.9000 XNO |
0.8800 USDT |
0.8720 USDT |
0.8720 USDT |
0.9080 USDT |
| 2024-06-20 |
0.8962 USDT |
2,372.6400 XNO |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8800 USDT |
| 2024-06-19 |
0.8798 USDT |
610.3700 XNO |
0.8960 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2024-06-18 |
0.8876 USDT |
1,750.5900 XNO |
0.9710 USDT |
0.8270 USDT |
0.8580 USDT |
0.8960 USDT |
| 2024-06-17 |
0.9755 USDT |
1,153.6300 XNO |
1.0200 USDT |
0.9430 USDT |
0.9700 USDT |
0.9910 USDT |
| 2024-06-16 |
1.0309 USDT |
92.5300 XNO |
1.0440 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-06-15 |
1.0620 USDT |
701.9100 XNO |
1.0360 USDT |
1.0170 USDT |
1.0360 USDT |
1.0440 USDT |
| 2024-06-14 |
1.0406 USDT |
5,352.8200 XNO |
1.0690 USDT |
0.9910 USDT |
1.0060 USDT |
1.0310 USDT |
| 2024-06-13 |
1.0478 USDT |
2,171.1600 XNO |
1.0920 USDT |
1.0400 USDT |
1.0400 USDT |
1.1090 USDT |
| 2024-06-12 |
1.0758 USDT |
944.0400 XNO |
1.0560 USDT |
1.0560 USDT |
1.0560 USDT |
1.0920 USDT |
| 2024-06-11 |
1.0646 USDT |
7,551.6100 XNO |
1.0810 USDT |
1.0400 USDT |
1.0400 USDT |
1.0560 USDT |
| 2024-06-10 |
1.0776 USDT |
2,482.0300 XNO |
1.0570 USDT |
1.0470 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-06-09 |
1.0843 USDT |
977.6900 XNO |
1.1090 USDT |
1.0530 USDT |
1.0800 USDT |
1.0820 USDT |
| 2024-06-08 |
1.1582 USDT |
8,017.3900 XNO |
1.2000 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2024-06-07 |
1.2384 USDT |
3,038.3400 XNO |
1.3000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-06-06 |
1.2814 USDT |
3,901.9900 XNO |
1.2710 USDT |
1.2620 USDT |
1.2640 USDT |
1.2910 USDT |
| 2024-06-05 |
1.3079 USDT |
2,523.5500 XNO |
1.2640 USDT |
1.2600 USDT |
1.2710 USDT |
1.2740 USDT |
| 2024-06-04 |
1.2245 USDT |
5,931.6700 XNO |
1.2500 USDT |
1.1640 USDT |
1.1850 USDT |
1.2480 USDT |
| 2024-06-03 |
1.2058 USDT |
7,640.9000 XNO |
1.2210 USDT |
1.1330 USDT |
1.2030 USDT |
1.2500 USDT |
| 2024-06-02 |
1.2090 USDT |
2,910.7200 XNO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2030 USDT |
| 2024-06-01 |
1.2672 USDT |
5,358.8400 XNO |
1.2520 USDT |
1.2000 USDT |
1.2110 USDT |
1.2000 USDT |
| 2024-05-31 |
1.2574 USDT |
1,384.7400 XNO |
1.2570 USDT |
1.2210 USDT |
1.2210 USDT |
1.2520 USDT |
| 2024-05-30 |
1.2606 USDT |
6,054.5800 XNO |
1.2340 USDT |
1.2310 USDT |
1.2340 USDT |
1.2480 USDT |
| 2024-05-29 |
1.2276 USDT |
2,195.7500 XNO |
1.2560 USDT |
1.1800 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-05-28 |
1.2500 USDT |
417.5200 XNO |
1.2730 USDT |
1.2200 USDT |
1.2210 USDT |
1.2710 USDT |
| 2024-05-27 |
1.2927 USDT |
1,393.4700 XNO |
1.2790 USDT |
1.2430 USDT |
1.2610 USDT |
1.2730 USDT |
| 2024-05-26 |
1.2594 USDT |
136.3800 XNO |
1.2460 USDT |
1.2210 USDT |
1.2400 USDT |
1.2790 USDT |
| 2024-05-25 |
1.2332 USDT |
1,437.5300 XNO |
1.2290 USDT |
1.2170 USDT |
1.2200 USDT |
1.2460 USDT |
| 2024-05-24 |
1.2262 USDT |
1,195.3900 XNO |
1.2080 USDT |
1.1790 USDT |
1.1830 USDT |
1.2290 USDT |
| 2024-05-23 |
1.2541 USDT |
2,763.1500 XNO |
1.2790 USDT |
1.1850 USDT |
1.2020 USDT |
1.2080 USDT |
| 2024-05-22 |
1.2539 USDT |
2,220.1900 XNO |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2780 USDT |