Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.2814 USDT |
3,901.9900 XNO |
1.2710 USDT |
1.2620 USDT |
1.2640 USDT |
1.2910 USDT |
| 2024-06-05 |
1.3079 USDT |
2,523.5500 XNO |
1.2640 USDT |
1.2600 USDT |
1.2710 USDT |
1.2740 USDT |
| 2024-06-04 |
1.2245 USDT |
5,931.6700 XNO |
1.2500 USDT |
1.1640 USDT |
1.1850 USDT |
1.2480 USDT |
| 2024-06-03 |
1.2058 USDT |
7,640.9000 XNO |
1.2210 USDT |
1.1330 USDT |
1.2030 USDT |
1.2500 USDT |
| 2024-06-02 |
1.2090 USDT |
2,910.7200 XNO |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2030 USDT |
| 2024-06-01 |
1.2672 USDT |
5,358.8400 XNO |
1.2520 USDT |
1.2000 USDT |
1.2110 USDT |
1.2000 USDT |
| 2024-05-31 |
1.2574 USDT |
1,384.7400 XNO |
1.2570 USDT |
1.2210 USDT |
1.2210 USDT |
1.2520 USDT |
| 2024-05-30 |
1.2606 USDT |
6,054.5800 XNO |
1.2340 USDT |
1.2310 USDT |
1.2340 USDT |
1.2480 USDT |
| 2024-05-29 |
1.2276 USDT |
2,195.7500 XNO |
1.2560 USDT |
1.1800 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-05-28 |
1.2500 USDT |
417.5200 XNO |
1.2730 USDT |
1.2200 USDT |
1.2210 USDT |
1.2710 USDT |
| 2024-05-27 |
1.2927 USDT |
1,393.4700 XNO |
1.2790 USDT |
1.2430 USDT |
1.2610 USDT |
1.2730 USDT |
| 2024-05-26 |
1.2594 USDT |
136.3800 XNO |
1.2460 USDT |
1.2210 USDT |
1.2400 USDT |
1.2790 USDT |
| 2024-05-25 |
1.2332 USDT |
1,437.5300 XNO |
1.2290 USDT |
1.2170 USDT |
1.2200 USDT |
1.2460 USDT |
| 2024-05-24 |
1.2262 USDT |
1,195.3900 XNO |
1.2080 USDT |
1.1790 USDT |
1.1830 USDT |
1.2290 USDT |
| 2024-05-23 |
1.2541 USDT |
2,763.1500 XNO |
1.2790 USDT |
1.1850 USDT |
1.2020 USDT |
1.2080 USDT |
| 2024-05-22 |
1.2539 USDT |
2,220.1900 XNO |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2780 USDT |
| 2024-05-21 |
1.2511 USDT |
1,844.6400 XNO |
1.2340 USDT |
1.2210 USDT |
1.2290 USDT |
1.2360 USDT |
| 2024-05-20 |
1.1797 USDT |
631.5700 XNO |
1.1540 USDT |
1.1320 USDT |
1.1320 USDT |
1.2310 USDT |
| 2024-05-19 |
1.1229 USDT |
601.5500 XNO |
1.2070 USDT |
1.0530 USDT |
1.1450 USDT |
1.0820 USDT |
| 2024-05-18 |
1.2021 USDT |
2,296.4800 XNO |
1.1970 USDT |
1.1780 USDT |
1.1920 USDT |
1.1920 USDT |
| 2024-05-17 |
1.1565 USDT |
830.2100 XNO |
1.1380 USDT |
1.1010 USDT |
1.1380 USDT |
1.1970 USDT |
| 2024-05-16 |
1.1642 USDT |
2,132.3700 XNO |
1.1850 USDT |
1.1450 USDT |
1.1550 USDT |
1.1820 USDT |
| 2024-05-15 |
1.1158 USDT |
23,444.8900 XNO |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.1800 USDT |
| 2024-05-14 |
1.0552 USDT |
4,040.7200 XNO |
1.0810 USDT |
1.0030 USDT |
1.0070 USDT |
1.0350 USDT |
| 2024-05-13 |
1.0769 USDT |
1,397.1300 XNO |
1.0770 USDT |
1.0420 USDT |
1.0730 USDT |
1.0810 USDT |
| 2024-05-12 |
1.1023 USDT |
618.8500 XNO |
1.0950 USDT |
1.0770 USDT |
1.0770 USDT |
1.0770 USDT |
| 2024-05-11 |
1.1002 USDT |
824.6500 XNO |
1.0870 USDT |
1.0870 USDT |
1.0940 USDT |
1.0950 USDT |
| 2024-05-10 |
1.1059 USDT |
3,530.9300 XNO |
1.1180 USDT |
1.0020 USDT |
1.0760 USDT |
1.0760 USDT |
| 2024-05-09 |
1.1248 USDT |
5,600.7400 XNO |
1.1560 USDT |
1.0800 USDT |
1.0900 USDT |
1.1180 USDT |
| 2024-05-08 |
1.1922 USDT |
2,287.3200 XNO |
1.1750 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2024-05-07 |
1.2387 USDT |
5,764.7700 XNO |
1.2060 USDT |
1.1700 USDT |
1.2220 USDT |
1.1860 USDT |
| 2024-05-06 |
1.2535 USDT |
3,496.9000 XNO |
1.2680 USDT |
1.1960 USDT |
1.2080 USDT |
1.2150 USDT |
| 2024-05-05 |
1.2227 USDT |
11,150.5500 XNO |
1.2360 USDT |
1.1870 USDT |
1.2180 USDT |
1.2450 USDT |
| 2024-05-04 |
1.2007 USDT |
5,465.4600 XNO |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.2410 USDT |
| 2024-05-03 |
1.1069 USDT |
6,120.8100 XNO |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.2080 USDT |
| 2024-05-02 |
1.0322 USDT |
5,509.3600 XNO |
1.0300 USDT |
0.9930 USDT |
1.0080 USDT |
1.0800 USDT |
| 2024-05-01 |
1.0406 USDT |
1,393.9100 XNO |
1.1180 USDT |
1.0030 USDT |
1.0090 USDT |
1.0480 USDT |
| 2024-04-30 |
1.1086 USDT |
1,234.0900 XNO |
1.1920 USDT |
1.0440 USDT |
1.0440 USDT |
1.0820 USDT |
| 2024-04-29 |
1.1730 USDT |
4,969.3600 XNO |
1.1800 USDT |
1.1170 USDT |
1.1270 USDT |
1.1920 USDT |
| 2024-04-28 |
1.1848 USDT |
2,035.6600 XNO |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
1.2010 USDT |
| 2024-04-27 |
1.1348 USDT |
3,505.2400 XNO |
1.1460 USDT |
1.1300 USDT |
1.1300 USDT |
1.1720 USDT |
| 2024-04-26 |
1.0983 USDT |
1,642.6100 XNO |
1.1670 USDT |
1.0580 USDT |
1.1180 USDT |
1.1460 USDT |
| 2024-04-25 |
1.0967 USDT |
4,767.1900 XNO |
1.1780 USDT |
0.9510 USDT |
1.1450 USDT |
1.1670 USDT |
| 2024-04-24 |
1.2161 USDT |
951.7300 XNO |
1.2220 USDT |
1.1270 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-04-23 |
1.2030 USDT |
399.1400 XNO |
1.2260 USDT |
1.1280 USDT |
1.2180 USDT |
1.2220 USDT |
| 2024-04-22 |
1.1920 USDT |
1,529.7800 XNO |
1.2110 USDT |
1.1280 USDT |
1.1840 USDT |
1.2280 USDT |
| 2024-04-21 |
1.1883 USDT |
2,311.3400 XNO |
1.1640 USDT |
1.1330 USDT |
1.1460 USDT |
1.2110 USDT |
| 2024-04-20 |
1.0596 USDT |
3,378.9800 XNO |
1.0500 USDT |
0.9510 USDT |
1.0500 USDT |
1.1950 USDT |
| 2024-04-19 |
1.0188 USDT |
4,486.5200 XNO |
1.0440 USDT |
0.9500 USDT |
1.0210 USDT |
1.0500 USDT |
| 2024-04-18 |
1.0179 USDT |
7,748.4600 XNO |
1.0990 USDT |
1.0090 USDT |
1.0090 USDT |
1.0440 USDT |