Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5620 USDT |
3,185.5400 XNO |
1.5100 USDT |
1.4920 USDT |
1.5250 USDT |
1.6580 USDT |
| 2024-03-16 |
1.6262 USDT |
16,236.1500 XNO |
1.6890 USDT |
1.5050 USDT |
1.5240 USDT |
1.5240 USDT |
| 2024-03-15 |
1.6377 USDT |
8,193.8300 XNO |
1.7510 USDT |
1.5320 USDT |
1.6040 USDT |
1.6770 USDT |
| 2024-03-14 |
1.7386 USDT |
12,593.6200 XNO |
1.8450 USDT |
1.5800 USDT |
1.6960 USDT |
1.7680 USDT |
| 2024-03-13 |
1.7972 USDT |
7,429.9400 XNO |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
1.8450 USDT |
| 2024-03-12 |
1.7404 USDT |
12,533.8100 XNO |
1.6140 USDT |
1.5790 USDT |
1.6220 USDT |
1.6970 USDT |
| 2024-03-11 |
1.5875 USDT |
5,898.4400 XNO |
1.6240 USDT |
1.5700 USDT |
1.5780 USDT |
1.6080 USDT |
| 2024-03-10 |
1.5872 USDT |
14,688.3800 XNO |
1.5460 USDT |
1.5200 USDT |
1.5300 USDT |
1.6700 USDT |
| 2024-03-09 |
1.5205 USDT |
6,816.0100 XNO |
1.4830 USDT |
1.4540 USDT |
1.4930 USDT |
1.5580 USDT |
| 2024-03-08 |
1.3942 USDT |
14,134.5000 XNO |
1.4560 USDT |
1.1200 USDT |
1.4490 USDT |
1.4730 USDT |
| 2024-03-07 |
1.3948 USDT |
11,159.4300 XNO |
1.4230 USDT |
1.3320 USDT |
1.3820 USDT |
1.4310 USDT |
| 2024-03-06 |
1.3689 USDT |
14,232.9400 XNO |
1.2910 USDT |
1.2910 USDT |
1.3020 USDT |
1.4260 USDT |
| 2024-03-05 |
1.3279 USDT |
21,047.7900 XNO |
1.3840 USDT |
1.2050 USDT |
1.2960 USDT |
1.3190 USDT |
| 2024-03-04 |
1.3938 USDT |
18,922.8700 XNO |
1.3710 USDT |
1.3020 USDT |
1.3350 USDT |
1.3350 USDT |
| 2024-03-03 |
1.4034 USDT |
9,622.5200 XNO |
1.4680 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-03-02 |
1.4201 USDT |
11,297.6500 XNO |
1.4080 USDT |
1.3770 USDT |
1.3940 USDT |
1.4450 USDT |
| 2024-03-01 |
1.3731 USDT |
5,812.0600 XNO |
1.3820 USDT |
1.3070 USDT |
1.3540 USDT |
1.4200 USDT |
| 2024-02-29 |
1.4061 USDT |
22,317.5500 XNO |
1.2450 USDT |
1.2250 USDT |
1.2760 USDT |
1.3820 USDT |
| 2024-02-28 |
1.2083 USDT |
15,835.2400 XNO |
1.1540 USDT |
1.1110 USDT |
1.1770 USDT |
1.3000 USDT |
| 2024-02-27 |
1.1930 USDT |
12,549.4700 XNO |
1.1340 USDT |
1.1200 USDT |
1.1470 USDT |
1.1550 USDT |
| 2024-02-26 |
1.1616 USDT |
5,164.1000 XNO |
1.1610 USDT |
1.1210 USDT |
1.1540 USDT |
1.1420 USDT |
| 2024-02-25 |
1.1667 USDT |
2,895.3100 XNO |
1.1920 USDT |
1.1150 USDT |
1.1470 USDT |
1.1540 USDT |
| 2024-02-24 |
1.1654 USDT |
1,444.3000 XNO |
1.1540 USDT |
1.1250 USDT |
1.1250 USDT |
1.1920 USDT |
| 2024-02-23 |
1.1943 USDT |
1,492.3300 XNO |
1.2280 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2024-02-22 |
1.2315 USDT |
1,573.5700 XNO |
1.2500 USDT |
1.1920 USDT |
1.1920 USDT |
1.2290 USDT |
| 2024-02-21 |
1.3080 USDT |
3,141.3700 XNO |
1.2730 USDT |
1.2200 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-02-20 |
1.2940 USDT |
3,628.6900 XNO |
1.3580 USDT |
1.2420 USDT |
1.2610 USDT |
1.2770 USDT |
| 2024-02-19 |
1.3561 USDT |
1,376.8700 XNO |
1.3950 USDT |
1.3230 USDT |
1.3230 USDT |
1.3580 USDT |
| 2024-02-18 |
1.3418 USDT |
6,132.6000 XNO |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.3950 USDT |
| 2024-02-17 |
1.2393 USDT |
1,538.7800 XNO |
1.2440 USDT |
1.1920 USDT |
1.2160 USDT |
1.2590 USDT |
| 2024-02-16 |
1.2346 USDT |
1,732.0900 XNO |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2680 USDT |
| 2024-02-15 |
1.2041 USDT |
2,249.9400 XNO |
1.2070 USDT |
1.1730 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-02-14 |
1.1616 USDT |
2,287.1600 XNO |
1.1580 USDT |
1.1400 USDT |
1.1440 USDT |
1.1900 USDT |
| 2024-02-13 |
1.1675 USDT |
2,121.7500 XNO |
1.1460 USDT |
1.1320 USDT |
1.1460 USDT |
1.1580 USDT |
| 2024-02-12 |
1.1535 USDT |
1,530.3400 XNO |
1.1120 USDT |
1.1110 USDT |
1.1120 USDT |
1.1650 USDT |
| 2024-02-11 |
1.1262 USDT |
2,357.4100 XNO |
1.1220 USDT |
1.1100 USDT |
1.1210 USDT |
1.1100 USDT |
| 2024-02-10 |
1.1430 USDT |
2,472.1500 XNO |
1.1340 USDT |
1.0950 USDT |
1.1270 USDT |
1.1220 USDT |
| 2024-02-09 |
1.1158 USDT |
1,091.3700 XNO |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.1340 USDT |
| 2024-02-08 |
1.0947 USDT |
1,139.7900 XNO |
1.0900 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-02-07 |
1.0678 USDT |
2,269.8400 XNO |
1.0440 USDT |
1.0250 USDT |
1.0260 USDT |
1.1160 USDT |
| 2024-02-06 |
1.0318 USDT |
2,580.5900 XNO |
1.0310 USDT |
1.0260 USDT |
1.0430 USDT |
1.0440 USDT |
| 2024-02-05 |
1.0357 USDT |
648.9700 XNO |
1.0690 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-02-04 |
1.0869 USDT |
963.4400 XNO |
1.0960 USDT |
1.0320 USDT |
1.0650 USDT |
1.0650 USDT |
| 2024-02-03 |
1.0909 USDT |
460.4100 XNO |
1.1200 USDT |
1.0750 USDT |
1.0800 USDT |
1.1180 USDT |
| 2024-02-02 |
1.0941 USDT |
2,409.4200 XNO |
1.1040 USDT |
1.0710 USDT |
1.0710 USDT |
1.1200 USDT |
| 2024-02-01 |
1.1073 USDT |
792.4200 XNO |
1.1120 USDT |
1.0750 USDT |
1.0750 USDT |
1.1040 USDT |
| 2024-01-31 |
1.1233 USDT |
5,634.9900 XNO |
1.1560 USDT |
1.0820 USDT |
1.0970 USDT |
1.1120 USDT |
| 2024-01-30 |
1.1529 USDT |
1,643.7100 XNO |
1.1430 USDT |
1.1340 USDT |
1.1340 USDT |
1.1560 USDT |
| 2024-01-29 |
1.1361 USDT |
3,147.3500 XNO |
1.0960 USDT |
1.0700 USDT |
1.0960 USDT |
1.1710 USDT |
| 2024-01-28 |
1.0899 USDT |
4,111.2200 XNO |
1.1210 USDT |
1.0700 USDT |
1.0890 USDT |
1.0960 USDT |