Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.1930 USDT |
12,549.4700 XNO |
1.1340 USDT |
1.1200 USDT |
1.1470 USDT |
1.1550 USDT |
| 2024-02-26 |
1.1616 USDT |
5,164.1000 XNO |
1.1610 USDT |
1.1210 USDT |
1.1540 USDT |
1.1420 USDT |
| 2024-02-25 |
1.1667 USDT |
2,895.3100 XNO |
1.1920 USDT |
1.1150 USDT |
1.1470 USDT |
1.1540 USDT |
| 2024-02-24 |
1.1654 USDT |
1,444.3000 XNO |
1.1540 USDT |
1.1250 USDT |
1.1250 USDT |
1.1920 USDT |
| 2024-02-23 |
1.1943 USDT |
1,492.3300 XNO |
1.2280 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2024-02-22 |
1.2315 USDT |
1,573.5700 XNO |
1.2500 USDT |
1.1920 USDT |
1.1920 USDT |
1.2290 USDT |
| 2024-02-21 |
1.3080 USDT |
3,141.3700 XNO |
1.2730 USDT |
1.2200 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-02-20 |
1.2940 USDT |
3,628.6900 XNO |
1.3580 USDT |
1.2420 USDT |
1.2610 USDT |
1.2770 USDT |
| 2024-02-19 |
1.3561 USDT |
1,376.8700 XNO |
1.3950 USDT |
1.3230 USDT |
1.3230 USDT |
1.3580 USDT |
| 2024-02-18 |
1.3418 USDT |
6,132.6000 XNO |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.3950 USDT |
| 2024-02-17 |
1.2393 USDT |
1,538.7800 XNO |
1.2440 USDT |
1.1920 USDT |
1.2160 USDT |
1.2590 USDT |
| 2024-02-16 |
1.2346 USDT |
1,732.0900 XNO |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2680 USDT |
| 2024-02-15 |
1.2041 USDT |
2,249.9400 XNO |
1.2070 USDT |
1.1730 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-02-14 |
1.1616 USDT |
2,287.1600 XNO |
1.1580 USDT |
1.1400 USDT |
1.1440 USDT |
1.1900 USDT |
| 2024-02-13 |
1.1675 USDT |
2,121.7500 XNO |
1.1460 USDT |
1.1320 USDT |
1.1460 USDT |
1.1580 USDT |
| 2024-02-12 |
1.1535 USDT |
1,530.3400 XNO |
1.1120 USDT |
1.1110 USDT |
1.1120 USDT |
1.1650 USDT |
| 2024-02-11 |
1.1262 USDT |
2,357.4100 XNO |
1.1220 USDT |
1.1100 USDT |
1.1210 USDT |
1.1100 USDT |
| 2024-02-10 |
1.1430 USDT |
2,472.1500 XNO |
1.1340 USDT |
1.0950 USDT |
1.1270 USDT |
1.1220 USDT |
| 2024-02-09 |
1.1158 USDT |
1,091.3700 XNO |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.1340 USDT |
| 2024-02-08 |
1.0947 USDT |
1,139.7900 XNO |
1.0900 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-02-07 |
1.0678 USDT |
2,269.8400 XNO |
1.0440 USDT |
1.0250 USDT |
1.0260 USDT |
1.1160 USDT |
| 2024-02-06 |
1.0318 USDT |
2,580.5900 XNO |
1.0310 USDT |
1.0260 USDT |
1.0430 USDT |
1.0440 USDT |
| 2024-02-05 |
1.0357 USDT |
648.9700 XNO |
1.0690 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2024-02-04 |
1.0869 USDT |
963.4400 XNO |
1.0960 USDT |
1.0320 USDT |
1.0650 USDT |
1.0650 USDT |
| 2024-02-03 |
1.0909 USDT |
460.4100 XNO |
1.1200 USDT |
1.0750 USDT |
1.0800 USDT |
1.1180 USDT |
| 2024-02-02 |
1.0941 USDT |
2,409.4200 XNO |
1.1040 USDT |
1.0710 USDT |
1.0710 USDT |
1.1200 USDT |
| 2024-02-01 |
1.1073 USDT |
792.4200 XNO |
1.1120 USDT |
1.0750 USDT |
1.0750 USDT |
1.1040 USDT |
| 2024-01-31 |
1.1233 USDT |
5,634.9900 XNO |
1.1560 USDT |
1.0820 USDT |
1.0970 USDT |
1.1120 USDT |
| 2024-01-30 |
1.1529 USDT |
1,643.7100 XNO |
1.1430 USDT |
1.1340 USDT |
1.1340 USDT |
1.1560 USDT |
| 2024-01-29 |
1.1361 USDT |
3,147.3500 XNO |
1.0960 USDT |
1.0700 USDT |
1.0960 USDT |
1.1710 USDT |
| 2024-01-28 |
1.0899 USDT |
4,111.2200 XNO |
1.1210 USDT |
1.0700 USDT |
1.0890 USDT |
1.0960 USDT |
| 2024-01-27 |
1.1178 USDT |
35.2800 XNO |
1.1200 USDT |
1.1110 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-01-26 |
1.0862 USDT |
1,099.6600 XNO |
1.0820 USDT |
1.0580 USDT |
1.0820 USDT |
1.1220 USDT |
| 2024-01-25 |
1.0572 USDT |
1,833.4900 XNO |
1.0520 USDT |
1.0300 USDT |
1.0450 USDT |
1.0820 USDT |
| 2024-01-24 |
1.0274 USDT |
857.1100 XNO |
1.0520 USDT |
1.0100 USDT |
1.0440 USDT |
1.0590 USDT |
| 2024-01-23 |
1.0674 USDT |
1,993.7800 XNO |
1.1090 USDT |
1.0300 USDT |
1.0400 USDT |
1.0520 USDT |
| 2024-01-22 |
1.1551 USDT |
10,475.7300 XNO |
1.1650 USDT |
1.0910 USDT |
1.0910 USDT |
1.1270 USDT |
| 2024-01-21 |
1.1008 USDT |
12,025.7100 XNO |
1.0900 USDT |
1.0600 USDT |
1.0900 USDT |
1.1650 USDT |
| 2024-01-20 |
1.1428 USDT |
2,453.2300 XNO |
1.0810 USDT |
1.0500 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-01-19 |
1.0672 USDT |
1,403.1700 XNO |
1.0880 USDT |
1.0400 USDT |
1.0400 USDT |
1.0860 USDT |
| 2024-01-18 |
1.0844 USDT |
559.8200 XNO |
1.1120 USDT |
1.0660 USDT |
1.0660 USDT |
1.0880 USDT |
| 2024-01-17 |
1.1032 USDT |
1,169.5300 XNO |
1.1180 USDT |
1.0700 USDT |
1.0710 USDT |
1.1040 USDT |
| 2024-01-16 |
1.0953 USDT |
979.1200 XNO |
1.1050 USDT |
1.0740 USDT |
1.0880 USDT |
1.1180 USDT |
| 2024-01-15 |
1.0986 USDT |
1,311.5200 XNO |
1.1210 USDT |
1.0740 USDT |
1.0800 USDT |
1.0890 USDT |
| 2024-01-14 |
1.1392 USDT |
4,015.1700 XNO |
1.1350 USDT |
1.0790 USDT |
1.1250 USDT |
1.1210 USDT |
| 2024-01-13 |
1.0896 USDT |
1,344.0600 XNO |
1.1510 USDT |
1.0700 USDT |
1.0950 USDT |
1.1090 USDT |
| 2024-01-12 |
1.1434 USDT |
14,358.0800 XNO |
1.0970 USDT |
1.0800 USDT |
1.0810 USDT |
1.1510 USDT |
| 2024-01-11 |
1.0815 USDT |
6,927.9300 XNO |
1.0970 USDT |
1.0450 USDT |
1.0650 USDT |
1.0970 USDT |
| 2024-01-10 |
1.0131 USDT |
3,265.0600 XNO |
1.0160 USDT |
0.9660 USDT |
0.9990 USDT |
1.0650 USDT |
| 2024-01-09 |
1.0637 USDT |
1,127.1400 XNO |
1.0810 USDT |
1.0150 USDT |
1.0230 USDT |
1.0400 USDT |