Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.3922 USDT |
4,934.4000 XNO |
1.5020 USDT |
1.3140 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-04-01 |
1.5264 USDT |
4,220.3100 XNO |
1.6100 USDT |
1.4700 USDT |
1.4930 USDT |
1.5020 USDT |
| 2024-03-31 |
1.5643 USDT |
3,398.5300 XNO |
1.5900 USDT |
1.5300 USDT |
1.5500 USDT |
1.5740 USDT |
| 2024-03-30 |
1.6030 USDT |
1,556.3400 XNO |
1.6040 USDT |
1.5330 USDT |
1.5620 USDT |
1.5900 USDT |
| 2024-03-29 |
1.6108 USDT |
4,332.9100 XNO |
1.6500 USDT |
1.5960 USDT |
1.6060 USDT |
1.6040 USDT |
| 2024-03-28 |
1.6265 USDT |
8,183.7700 XNO |
1.6850 USDT |
1.5330 USDT |
1.6150 USDT |
1.6500 USDT |
| 2024-03-27 |
1.6661 USDT |
1,775.6400 XNO |
1.7080 USDT |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
| 2024-03-26 |
1.7437 USDT |
5,189.5500 XNO |
1.7000 USDT |
1.6740 USDT |
1.6900 USDT |
1.7030 USDT |
| 2024-03-25 |
1.6473 USDT |
4,654.2100 XNO |
1.6420 USDT |
1.5620 USDT |
1.6380 USDT |
1.7000 USDT |
| 2024-03-24 |
1.5829 USDT |
3,832.8700 XNO |
1.5300 USDT |
1.4920 USDT |
1.5010 USDT |
1.6800 USDT |
| 2024-03-23 |
1.5169 USDT |
2,734.8200 XNO |
1.4920 USDT |
1.4800 USDT |
1.4840 USDT |
1.5470 USDT |
| 2024-03-22 |
1.4725 USDT |
1,825.0400 XNO |
1.5000 USDT |
1.4540 USDT |
1.4550 USDT |
1.4550 USDT |
| 2024-03-21 |
1.5185 USDT |
1,489.7900 XNO |
1.5450 USDT |
1.4540 USDT |
1.4540 USDT |
1.5190 USDT |
| 2024-03-20 |
1.4274 USDT |
1,361.0600 XNO |
1.4210 USDT |
1.3680 USDT |
1.3910 USDT |
1.4900 USDT |
| 2024-03-19 |
1.4429 USDT |
4,188.3700 XNO |
1.5900 USDT |
1.3410 USDT |
1.3660 USDT |
1.4330 USDT |
| 2024-03-18 |
1.6265 USDT |
3,886.4600 XNO |
1.6580 USDT |
1.5160 USDT |
1.5530 USDT |
1.6060 USDT |
| 2024-03-17 |
1.5620 USDT |
3,185.5400 XNO |
1.5100 USDT |
1.4920 USDT |
1.5250 USDT |
1.6580 USDT |
| 2024-03-16 |
1.6262 USDT |
16,236.1500 XNO |
1.6890 USDT |
1.5050 USDT |
1.5240 USDT |
1.5240 USDT |
| 2024-03-15 |
1.6377 USDT |
8,193.8300 XNO |
1.7510 USDT |
1.5320 USDT |
1.6040 USDT |
1.6770 USDT |
| 2024-03-14 |
1.7386 USDT |
12,593.6200 XNO |
1.8450 USDT |
1.5800 USDT |
1.6960 USDT |
1.7680 USDT |
| 2024-03-13 |
1.7972 USDT |
7,429.9400 XNO |
1.7210 USDT |
1.7210 USDT |
1.7210 USDT |
1.8450 USDT |
| 2024-03-12 |
1.7404 USDT |
12,533.8100 XNO |
1.6140 USDT |
1.5790 USDT |
1.6220 USDT |
1.6970 USDT |
| 2024-03-11 |
1.5875 USDT |
5,898.4400 XNO |
1.6240 USDT |
1.5700 USDT |
1.5780 USDT |
1.6080 USDT |
| 2024-03-10 |
1.5872 USDT |
14,688.3800 XNO |
1.5460 USDT |
1.5200 USDT |
1.5300 USDT |
1.6700 USDT |
| 2024-03-09 |
1.5205 USDT |
6,816.0100 XNO |
1.4830 USDT |
1.4540 USDT |
1.4930 USDT |
1.5580 USDT |
| 2024-03-08 |
1.3942 USDT |
14,134.5000 XNO |
1.4560 USDT |
1.1200 USDT |
1.4490 USDT |
1.4730 USDT |
| 2024-03-07 |
1.3948 USDT |
11,159.4300 XNO |
1.4230 USDT |
1.3320 USDT |
1.3820 USDT |
1.4310 USDT |
| 2024-03-06 |
1.3689 USDT |
14,232.9400 XNO |
1.2910 USDT |
1.2910 USDT |
1.3020 USDT |
1.4260 USDT |
| 2024-03-05 |
1.3279 USDT |
21,047.7900 XNO |
1.3840 USDT |
1.2050 USDT |
1.2960 USDT |
1.3190 USDT |
| 2024-03-04 |
1.3938 USDT |
18,922.8700 XNO |
1.3710 USDT |
1.3020 USDT |
1.3350 USDT |
1.3350 USDT |
| 2024-03-03 |
1.4034 USDT |
9,622.5200 XNO |
1.4680 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-03-02 |
1.4201 USDT |
11,297.6500 XNO |
1.4080 USDT |
1.3770 USDT |
1.3940 USDT |
1.4450 USDT |
| 2024-03-01 |
1.3731 USDT |
5,812.0600 XNO |
1.3820 USDT |
1.3070 USDT |
1.3540 USDT |
1.4200 USDT |
| 2024-02-29 |
1.4061 USDT |
22,317.5500 XNO |
1.2450 USDT |
1.2250 USDT |
1.2760 USDT |
1.3820 USDT |
| 2024-02-28 |
1.2083 USDT |
15,835.2400 XNO |
1.1540 USDT |
1.1110 USDT |
1.1770 USDT |
1.3000 USDT |
| 2024-02-27 |
1.1930 USDT |
12,549.4700 XNO |
1.1340 USDT |
1.1200 USDT |
1.1470 USDT |
1.1550 USDT |
| 2024-02-26 |
1.1616 USDT |
5,164.1000 XNO |
1.1610 USDT |
1.1210 USDT |
1.1540 USDT |
1.1420 USDT |
| 2024-02-25 |
1.1667 USDT |
2,895.3100 XNO |
1.1920 USDT |
1.1150 USDT |
1.1470 USDT |
1.1540 USDT |
| 2024-02-24 |
1.1654 USDT |
1,444.3000 XNO |
1.1540 USDT |
1.1250 USDT |
1.1250 USDT |
1.1920 USDT |
| 2024-02-23 |
1.1943 USDT |
1,492.3300 XNO |
1.2280 USDT |
1.1600 USDT |
1.1700 USDT |
1.1600 USDT |
| 2024-02-22 |
1.2315 USDT |
1,573.5700 XNO |
1.2500 USDT |
1.1920 USDT |
1.1920 USDT |
1.2290 USDT |
| 2024-02-21 |
1.3080 USDT |
3,141.3700 XNO |
1.2730 USDT |
1.2200 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-02-20 |
1.2940 USDT |
3,628.6900 XNO |
1.3580 USDT |
1.2420 USDT |
1.2610 USDT |
1.2770 USDT |
| 2024-02-19 |
1.3561 USDT |
1,376.8700 XNO |
1.3950 USDT |
1.3230 USDT |
1.3230 USDT |
1.3580 USDT |
| 2024-02-18 |
1.3418 USDT |
6,132.6000 XNO |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.3950 USDT |
| 2024-02-17 |
1.2393 USDT |
1,538.7800 XNO |
1.2440 USDT |
1.1920 USDT |
1.2160 USDT |
1.2590 USDT |
| 2024-02-16 |
1.2346 USDT |
1,732.0900 XNO |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2680 USDT |
| 2024-02-15 |
1.2041 USDT |
2,249.9400 XNO |
1.2070 USDT |
1.1730 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-02-14 |
1.1616 USDT |
2,287.1600 XNO |
1.1580 USDT |
1.1400 USDT |
1.1440 USDT |
1.1900 USDT |
| 2024-02-13 |
1.1675 USDT |
2,121.7500 XNO |
1.1460 USDT |
1.1320 USDT |
1.1460 USDT |
1.1580 USDT |