Identifier on Binance US: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0732 USDT |
1,882.4500 XNO |
1.0370 USDT |
0.9950 USDT |
1.0000 USDT |
1.0810 USDT |
| 2024-01-07 |
1.0584 USDT |
3,822.1300 XNO |
1.0890 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2024-01-06 |
1.0746 USDT |
5,057.8900 XNO |
1.1030 USDT |
1.0600 USDT |
1.0740 USDT |
1.0890 USDT |
| 2024-01-05 |
1.1025 USDT |
459.6700 XNO |
1.1350 USDT |
1.0640 USDT |
1.0640 USDT |
1.1030 USDT |
| 2024-01-04 |
1.1030 USDT |
1,589.6500 XNO |
1.1210 USDT |
1.0700 USDT |
1.0820 USDT |
1.1350 USDT |
| 2024-01-03 |
1.1479 USDT |
6,966.1600 XNO |
1.2630 USDT |
1.0440 USDT |
1.0890 USDT |
1.1120 USDT |
| 2024-01-02 |
1.1900 USDT |
12,025.9600 XNO |
1.1180 USDT |
1.0700 USDT |
1.0970 USDT |
1.2950 USDT |
| 2024-01-01 |
1.0451 USDT |
3,118.0300 XNO |
1.0750 USDT |
1.0200 USDT |
1.0740 USDT |
1.0590 USDT |
| 2023-12-31 |
1.0950 USDT |
3,445.2400 XNO |
1.0880 USDT |
1.0600 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-12-30 |
1.0915 USDT |
2,267.5900 XNO |
1.0870 USDT |
1.0600 USDT |
1.0740 USDT |
1.0880 USDT |
| 2023-12-29 |
1.0986 USDT |
918.4400 XNO |
1.1100 USDT |
1.0870 USDT |
1.0870 USDT |
1.0870 USDT |
| 2023-12-28 |
1.1035 USDT |
2,994.1600 XNO |
1.1290 USDT |
1.0800 USDT |
1.0910 USDT |
1.0910 USDT |
| 2023-12-27 |
1.0671 USDT |
4,511.3800 XNO |
1.0700 USDT |
1.0450 USDT |
1.0700 USDT |
1.1290 USDT |
| 2023-12-26 |
1.1282 USDT |
1,687.5500 XNO |
1.1270 USDT |
1.0600 USDT |
1.0770 USDT |
1.0810 USDT |
| 2023-12-25 |
1.0952 USDT |
26,138.9900 XNO |
1.0760 USDT |
1.0420 USDT |
1.0700 USDT |
1.1270 USDT |
| 2023-12-24 |
1.1013 USDT |
2,625.9600 XNO |
1.1420 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2023-12-23 |
1.1402 USDT |
3,594.5600 XNO |
1.1090 USDT |
1.0400 USDT |
1.0650 USDT |
1.1420 USDT |
| 2023-12-22 |
1.1204 USDT |
4,652.2800 XNO |
1.0570 USDT |
1.0570 USDT |
1.0980 USDT |
1.1010 USDT |
| 2023-12-21 |
1.0782 USDT |
588.9400 XNO |
1.0850 USDT |
1.0510 USDT |
1.0820 USDT |
1.0940 USDT |
| 2023-12-20 |
1.0704 USDT |
4,443.3800 XNO |
1.1170 USDT |
1.0460 USDT |
1.0740 USDT |
1.0990 USDT |
| 2023-12-19 |
1.0781 USDT |
7,353.4300 XNO |
1.0990 USDT |
1.0260 USDT |
1.0740 USDT |
1.1170 USDT |
| 2023-12-18 |
1.0116 USDT |
4,096.9800 XNO |
1.0570 USDT |
0.9790 USDT |
0.9790 USDT |
1.1180 USDT |
| 2023-12-17 |
1.0957 USDT |
1,931.3800 XNO |
1.1180 USDT |
1.0260 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-12-16 |
1.1155 USDT |
12,010.0800 XNO |
1.1740 USDT |
1.0600 USDT |
1.0930 USDT |
1.0610 USDT |
| 2023-12-15 |
1.1966 USDT |
8,236.3100 XNO |
1.2270 USDT |
1.1370 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-12-14 |
1.2643 USDT |
13,010.9600 XNO |
1.2910 USDT |
1.1580 USDT |
1.2110 USDT |
1.2280 USDT |
| 2023-12-13 |
1.2548 USDT |
22,999.7200 XNO |
1.1540 USDT |
1.0810 USDT |
1.1250 USDT |
1.3140 USDT |
| 2023-12-12 |
1.0995 USDT |
75,603.7000 XNO |
0.8480 USDT |
0.8350 USDT |
0.8420 USDT |
1.1720 USDT |
| 2023-12-11 |
0.8222 USDT |
6,356.3700 XNO |
0.8490 USDT |
0.7810 USDT |
0.8110 USDT |
0.8390 USDT |
| 2023-12-10 |
0.8211 USDT |
326.4300 XNO |
0.8600 USDT |
0.8000 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-12-09 |
0.8162 USDT |
8,854.6100 XNO |
0.8310 USDT |
0.7820 USDT |
0.8040 USDT |
0.8600 USDT |
| 2023-12-08 |
0.8308 USDT |
16,975.9600 XNO |
0.7900 USDT |
0.7630 USDT |
0.7650 USDT |
0.8410 USDT |
| 2023-12-07 |
0.7678 USDT |
979.5200 XNO |
0.7910 USDT |
0.7600 USDT |
0.7640 USDT |
0.7910 USDT |
| 2023-12-06 |
0.7802 USDT |
2,711.3800 XNO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7910 USDT |
| 2023-12-05 |
0.7587 USDT |
11,435.2700 XNO |
0.7560 USDT |
0.7240 USDT |
0.7240 USDT |
0.7790 USDT |
| 2023-12-04 |
0.7470 USDT |
7,257.9800 XNO |
0.7360 USDT |
0.7090 USDT |
0.7170 USDT |
0.7220 USDT |
| 2023-12-03 |
0.7093 USDT |
10,393.8800 XNO |
0.7410 USDT |
0.7000 USDT |
0.7000 USDT |
0.7050 USDT |
| 2023-12-02 |
0.7076 USDT |
3,687.5700 XNO |
0.7010 USDT |
0.7000 USDT |
0.7000 USDT |
0.7330 USDT |
| 2023-12-01 |
0.7089 USDT |
2,015.4500 XNO |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7340 USDT |
| 2023-11-30 |
0.7015 USDT |
685.3200 XNO |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7010 USDT |
| 2023-11-29 |
0.7040 USDT |
3,678.1100 XNO |
0.7170 USDT |
0.6950 USDT |
0.6960 USDT |
0.7000 USDT |
| 2023-11-28 |
0.7141 USDT |
1,096.2300 XNO |
0.7300 USDT |
0.6930 USDT |
0.6960 USDT |
0.7360 USDT |
| 2023-11-27 |
0.7412 USDT |
9,906.3300 XNO |
0.7260 USDT |
0.6960 USDT |
0.6960 USDT |
0.7300 USDT |
| 2023-11-26 |
0.7054 USDT |
2,370.2200 XNO |
0.7170 USDT |
0.6950 USDT |
0.6960 USDT |
0.6990 USDT |
| 2023-11-25 |
0.7127 USDT |
4,261.2400 XNO |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.7040 USDT |
| 2023-11-24 |
0.6929 USDT |
5,604.3200 XNO |
0.7030 USDT |
0.6900 USDT |
0.6920 USDT |
0.6930 USDT |
| 2023-11-23 |
0.7031 USDT |
2,877.0300 XNO |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7200 USDT |
| 2023-11-22 |
0.7018 USDT |
11,077.4400 XNO |
0.6660 USDT |
0.6510 USDT |
0.6660 USDT |
0.6820 USDT |
| 2023-11-21 |
0.6957 USDT |
8,340.2300 XNO |
0.7000 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-11-20 |
0.6996 USDT |
332.8900 XNO |
0.7320 USDT |
0.6910 USDT |
0.6910 USDT |
0.7000 USDT |